WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,903.15
Presyo
1,903.15 DAI
TVL
$1,656.85
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x65df52Abf5D795fC9B386B3889eFFec8cc20e821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.435
Pinagsama DAI:
$828.42

WETH/DAI price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Tako Swap ay $1,903.15. Ang presyo ng WETH ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.58. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,280,892,769.88. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $1,656.85. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $1,656.85.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,903.15, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,903.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/06/20263:20:35 AMsell$2.04$1,903.152.041,903.150.001072
0xf27...F77F
0xe7...0187
08/05/20265:54:35 PMbuy$9.54$1,897.299.541,897.290.005029
0x000...C5a7
0x7b...98f1
08/04/202612:49:59 PMbuy$2.69$1,869.42.691,869.40.001439
0x282...681d
0x0a...1ffc
08/03/20262:58:47 PMbuy$2.97$1,856.522.971,856.520.001602
0x928...3FfA
0x80...ab08
08/03/20269:08:59 AMsell$2.24$1,843.792.241,843.790.00122
0xb11...bEFA
0x35...3b97
08/03/20265:33:11 AMsell$3.23$1,856.213.231,856.210.001741
0xC0f...9671
0x36...0dab
08/03/20263:25:35 AMsell$0.8699$1,865.540.86991,865.540.0004663
0x745...0141
0x74...43d3
08/03/20261:01:23 AMsell$1.86$1,871.761.861,871.760.000996
0x539...5941
0xdd...395c
08/02/20268:43:11 PMbuy$4.29$1,877.474.291,877.470.002287
0xA87...5023
0x09...0bea
08/02/202611:43:47 AMsell$2.81$1,862.922.811,862.920.001511
0x49E...98D3
0x8f...d50b
08/02/20262:12:23 AMbuy$5$1,869.1551,869.150.002675
0xEEF...9D7B
0x32...e86d
08/02/20261:20:47 AMbuy$2.98$1,851.032.981,851.030.001611
0xed6...12cD
0x76...ead6
08/01/20266:33:59 PMsell$6.22$1,847.316.221,847.310.003369
0xae2...aE13
0x2a...1e3f
08/01/20263:06:11 PMbuy$0.9855$1,870.40.98551,870.40.0005268
0x4b7...8722
0x53...b5a5
08/01/20268:58:47 AMbuy$0.1644$1,867.790.16441,867.790.00008802
0xC30...d446
0xb3...17c9
08/01/20263:52:23 AMbuy$0.498$1,866.280.4981,866.280.0002668
0x514...5f62
0x88...ec46
07/31/20262:45:35 PMsell$7.18$1,870.37.181,870.30.003843
0xCfB...76c4
0xbd...1d02
07/31/20268:00:59 AMsell$3.69$1,895.193.691,895.190.00195
0x45c...e032
0x01...013f
07/31/20264:11:23 AMsell$1.64$1,907.471.641,907.470.0008648
0x6d4...a428
0xbb...0ccf
07/30/20261:34:11 PMbuy$1.57$1,919.141.571,919.140.0008215
0xcb0...BeCa
0xe2...61b4