- WhatToFarm
- Ethereum
- Tako Swap
- DAI-WETH LPs
Impormasyon tungkol sa DAI-WETH pair
- Pinagsama DAI:
- 1,276.89
- Pinagsama WETH:
- $0.2763
DAI/WETH price stats sa Ethereum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DAI token sa DEX Tako Swap ay $1. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,570,618,672.37. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $2,553.80. Ang DAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WETH ngayon?
Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $2,553.80.
Ilang transaksyon ang mayroon sa DAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DAI/WETH pool sa nakaraang 24 na oras?
Ang DAI/WETH pool ay may trading volume na $14.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WETH?
Ang exchange rate ng 1 DAI sa WETH ay 0.0002181, na naitala noong 6:10 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.
DAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:23:47 AM | buy | $13.99 | $4,583.18 | 13.99 | 4,583.18 | 0.003054 | 0x49...9b0a | |
| 09/15/2025 | 8:47:47 PM | sell | $12.55 | $4,550.87 | 12.55 | 4,550.87 | 0.002759 | 0xcc...099c | |
| 09/14/2025 | 5:10:59 PM | sell | $10.45 | $4,633.89 | 10.45 | 4,633.89 | 0.002255 | 0x9a...7a82 | |
| 09/12/2025 | 11:51:59 PM | buy | $10.51 | $4,661.59 | 10.51 | 4,661.59 | 0.002255 | 0xb7...b71d | |
| 09/12/2025 | 7:12:23 PM | buy | $20.05 | $4,550.88 | 20.05 | 4,550.88 | 0.004407 | 0x05...1c89 | |
| 09/11/2025 | 11:19:23 PM | buy | $10.87 | $4,440.73 | 10.87 | 4,440.73 | 0.002447 | 0x2c...f79a | |
| 09/11/2025 | 3:18:47 AM | buy | $12.69 | $4,357.5 | 12.69 | 4,357.5 | 0.002912 | 0xf3...7d9e | |
| 09/06/2025 | 3:53:23 PM | sell | $6.94 | $4,311.61 | 6.94 | 4,311.61 | 0.001611 | 0xcc...078a | |
| 09/05/2025 | 9:37:35 PM | sell | $3.59 | $4,348.55 | 3.59 | 4,348.55 | 0.0008261 | 0x79...5dc2 | |
| 09/04/2025 | 5:44:47 AM | sell | $13.14 | $4,407.46 | 13.14 | 4,407.46 | 0.002983 | 0xe8...a8de | |
| 09/03/2025 | 10:07:11 PM | buy | $14.95 | $4,427.56 | 14.95 | 4,427.56 | 0.003378 | 0x97...dde2 | |
| 09/02/2025 | 3:15:47 AM | buy | $9.39 | $4,341.84 | 9.39 | 4,341.84 | 0.002162 | 0x77...5434 | |
| 09/01/2025 | 11:22:35 PM | sell | $20.25 | $4,353.93 | 20.25 | 4,353.93 | 0.004651 | 0x46...f5c2 | |
| 08/31/2025 | 1:04:59 AM | buy | $11.7 | $4,410.57 | 11.7 | 4,410.57 | 0.002654 | 0x10...8988 | |
| 08/29/2025 | 8:46:35 AM | sell | $15.77 | $4,398.68 | 15.77 | 4,398.68 | 0.003586 | 0x8c...f16a | |
| 08/28/2025 | 7:58:47 PM | sell | $16.06 | $4,511.81 | 16.06 | 4,511.81 | 0.003559 | 0x62...606d | |
| 08/26/2025 | 7:50:59 PM | buy | $22.36 | $4,516.23 | 22.36 | 4,516.23 | 0.004951 | 0xcb...ce7c | |
| 08/25/2025 | 9:56:35 PM | sell | $22.96 | $4,491.76 | 22.96 | 4,491.76 | 0.005111 | 0x26...fada | |
| 08/25/2025 | 10:22:47 AM | sell | $12.16 | $4,618.22 | 12.16 | 4,618.22 | 0.002635 | 0x55...c926 | |
| 08/25/2025 | 7:22:59 AM | sell | $7.27 | $4,688.89 | 7.27 | 4,688.89 | 0.001551 | 0xd1...fc61 |