WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,272.15
Presyo
2,272.15 DAI
TVL
$1,814.63
MKT CAP
$6.21B
5m
0%
1h
0%
4h
0%
24h
14.35%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0x65df52Abf5D795fC9B386B3889eFFec8cc20e821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.3867
Pinagsama DAI:
$907.31

WETH/DAI price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Tako Swap ay $2,272.15. Ang presyo ng WETH ay pataas 14.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.86. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,214,952,211.28. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $1,814.63. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $1,814.63.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $90.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,272.15, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,272.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/202511:17:23 AMbuy$31.08$2,272.1531.082,272.150.01368
0xae2...aE13
0xb1...e8c8
05/08/202511:51:47 PMbuy$24.86$2,132.2624.862,132.260.01166
0x000...C5a7
0x61...acf1
05/08/20257:41:59 PMbuy$34.91$1,986.9634.911,986.960.01757
0xae2...aE13
0xd8...b167
05/08/20255:27:23 AMbuy$14.86$1,87114.861,8710.007945
0x109...41a1
0x35...4b29
05/07/202512:46:11 AMbuy$8.64$1,817.238.641,817.230.004754
0x979...24F9
0x55...4ce5
05/05/20251:34:47 AMsell$11.48$1,812.911.481,812.90.006337
0xae2...aE13
0x81...2a39
05/01/202512:12:47 PMbuy$10.68$1,825.6910.681,825.690.005849
0x6d0...c459
0xe0...7ff9
04/28/202510:38:59 AMbuy$4.37$1,791.64.371,791.60.002439
0xae2...aE13
0x50...cb35
04/28/202512:57:11 AMsell$8.78$1,790.878.781,790.870.004907
0xae2...aE13
0x01...a154
04/27/20255:36:59 AMsell$3.98$1,819.863.981,819.860.002186
0x678...1E20
0x3e...5ed6
04/27/202512:22:23 AMbuy$9.8$1,817.469.81,817.460.005397
0xae2...aE13
0x44...5389
04/23/20253:17:35 AMsell$5.14$1,796.175.141,796.170.002864
0x678...1E20
0x45...3183
04/23/20252:58:59 AMbuy$16.67$1,780.7116.671,780.710.009361
0x000...C5a7
0xd5...2a8f
04/22/202511:49:47 PMbuy$10.01$1,721.2210.011,721.220.00582
0xae2...aE13
0xca...8de7
04/22/20254:48:23 PMbuy$20.44$1,654.1320.441,654.130.01236
0x6ec...5361
0x10...f268
04/22/20257:43:59 AMbuy$10.2$1,588.4910.21,588.490.006421
0xae2...aE13
0x2b...f8eb
04/22/202512:42:35 AMsell$8.86$1,576.298.861,576.290.005626
0x3BA...acB4
0x81...83c1
04/21/20255:32:11 PMsell$11.14$1,618.9811.141,618.980.006884
0x678...1E20
0xc2...83ec
04/21/20254:59:35 AMbuy$8.59$1,634.298.591,634.290.005259
0xae2...aE13
0x1c...3b0a
04/20/202510:56:35 AMsell$7.87$1,591.187.871,591.180.004951
0x9DD...E766
0x07...2953