WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,773.74
Presyo
1,773.74 DAI
TVL
$1,596.52
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x65df52Abf5D795fC9B386B3889eFFec8cc20e821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.4507
Pinagsama DAI:
$798.26

WETH/DAI price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Tako Swap ay $1,773.74. Ang presyo ng WETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,239,951,109.15. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $1,596.53. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $1,596.53.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,773.74, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,773.74 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/05/20261:34:23 AMsell$3.68$1,773.743.681,773.740.002078
0xae2...aE13
0xea...bbc6
07/04/20263:26:11 PMbuy$6.62$1,777.866.621,777.860.003727
0x3BA...acB4
0x55...f957
07/04/20267:26:11 AMsell$1.51$1,755.991.511,755.990.000862
0x979...24F9
0xf8...4a51
07/03/20268:56:35 PMsell$0.3635$1,760.140.36351,760.140.0002065
0x164...8847
0x1a...7ee5
07/03/20268:56:11 PMsell$2.56$1,766.622.561,766.620.001451
0xb6f...64D0
0xe6...76b4
07/03/20268:37:23 PMbuy$4.13$1,773.764.131,773.760.002333
0xf27...78c5
0x7e...e9e1
07/03/20268:36:59 PMbuy$6.1$1,751.066.11,751.060.003487
0x19a...D2dD
0xe4...468e
07/03/202610:39:35 AMbuy$4.36$1,728.064.361,728.060.002525
0xA26...BdD8
0x1f...b033
07/03/20268:57:59 AMbuy$2.9$1,712.172.91,712.170.001699
0x000...C5a7
0xf2...4f61
07/02/202611:45:11 PMsell$0.7165$1,697.180.71651,697.180.0004222
0x196...eE77
0xd8...be01
07/02/202611:43:47 PMsell$0.6254$1,700.10.62541,700.10.0003679
0x196...eE77
0x14...4047
07/02/20264:47:47 PMsell$1.89$1,705.591.891,705.590.001112
0xC0f...9671
0x47...927a
07/02/20262:02:23 PMbuy$16.78$1,683.2616.781,683.260.009971
0x0e8...E235
0xc6...b39f
07/02/202611:11:11 AMbuy$5.59$1,635.415.591,635.410.00342
0xae2...aE13
0xc0...f3f8
07/02/20267:19:47 AMsell$3.5$1,621.243.51,621.240.002159
0xae2...aE13
0x4f...b4b8
07/02/20265:28:47 AMsell$1.15$1,631.151.151,631.150.0007094
0x979...24F9
0x56...46fb
07/02/20265:28:35 AMsell$0.7771$1,635.270.77711,635.270.0004752
0x196...eE77
0x5d...b3f0
07/02/20263:53:11 AMbuy$7.19$1,631.387.191,631.380.004408
0xae2...aE13
0x13...0a6b
07/02/20261:41:23 AMbuy$2$1,611.9121,611.910.001242
0xae2...aE13
0xd4...c745
07/02/202612:46:11 AMsell$3.63$1,605.723.631,605.720.002262
0xDA5...2d3b
0xd2...944f