WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,409.58
Presyo
2,409.58 DAI
TVL
$1,865.65
MKT CAP
$4.85B
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0x65df52Abf5D795fC9B386B3889eFFec8cc20e821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.387
Pinagsama DAI:
$932.82

WETH/DAI price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Tako Swap ay $2,409.58. Ang presyo ng WETH ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,854,858,170.18. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $1,865.66. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $1,865.66.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $36.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,409.58, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,409.58 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/01/20268:09:35 PMbuy$2.93$2,409.582.932,409.580.001216
0x27c...2bf2
0x72...5df7
09/01/20266:59:35 PMbuy$4.83$2,389.544.832,389.540.002023
0xA26...1240
0xd6...bf50
09/01/20266:56:23 PMbuy$1.27$2,373.881.272,373.880.0005353
0xC0f...9671
0x50...f36f
09/01/20266:44:23 PMsell$8.25$2,414.098.252,414.090.003421
0xc6f...45F3
0x25...1fd2
09/01/20266:44:23 PMsell$7.09$2,374.577.092,374.570.002986
0x18d...8bc6
0x5e...2c2e
09/01/20265:56:35 PMsell$3.33$2,444.193.332,444.190.001365
0xF71...1a39
0x80...ba57
09/01/20269:01:47 AMsell$2.59$2,459.662.592,459.660.001055
0xae2...aE13
0xfb...d5af
08/31/202611:46:23 PMsell$1$2,469.0712,469.070.0004079
0x979...24F9
0x61...ca7e
08/31/20269:30:23 PMbuy$4.86$2,473.824.862,473.820.001965
0x0B9...689c
0xcd...38da
08/31/20264:24:35 PMbuy$3.27$2,452.593.272,452.590.001334
0xb00...0E88
0x23...08ae
08/31/20268:01:35 AMbuy$3.92$2,433.873.922,433.870.00161
0x4e2...421d
0xf7...b1bd
08/31/20267:53:47 AMbuy$0.1109$2,422.870.11092,422.870.00004578
0xC0f...9671
0x9d...8e23
08/31/20267:53:47 AMbuy$0.1093$2,423.440.10932,423.440.0000451
0xC0f...9671
0x6d...5a7c
08/31/20262:10:47 AMsell$2.89$2,415.572.892,415.570.0012
0x4EF...B133
0x34...27f0
08/30/202611:25:35 PMsell$4.91$2,435.824.912,435.820.002017
0x08B...5d94
0xbb...0d40
08/30/202611:25:35 PMsell$3.54$2,457.853.542,457.850.001442
0xae2...aE13
0xca...30f2
08/30/20269:07:59 PMbuy$3.93$2,471.653.932,471.650.00159
0x27c...2bf2
0xfe...3979
08/30/20269:01:35 PMsell$4.03$2,457.164.032,457.160.00164
0x087...Ae19
0xe2...0b15
08/30/20269:01:35 PMsell$4.06$2,478.334.062,478.330.00164
0x087...Ae19
0x60...039a
08/30/20269:01:35 PMsell$3.86$2,499.143.862,499.140.001545
0xb88...1667
0x08...d713