- WhatToFarm
- Ethereum
- Tako Swap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.273
- Pinagsama DAI:
- $1,291.53
WETH/DAI price stats sa Ethereum
Noong Agosto 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Tako Swap ay $4,520.69. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,469,026,843.68. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $2,583.07. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $2,583.07.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,520.69, na naitala noong 2:16 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,520.69 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:51:23 PM | buy | $60.75 | $4,520.69 | 60.75 | 4,520.69 | 0.01344 | 0xcb...8a24 | |
| 08/22/2025 | 7:21:35 AM | buy | $8.27 | $4,279.65 | 8.27 | 4,279.65 | 0.001933 | 0xf8...c72b | |
| 08/21/2025 | 8:45:11 PM | sell | $8.91 | $4,256.4 | 8.91 | 4,256.4 | 0.002094 | 0x7d...f69b | |
| 08/20/2025 | 5:43:47 PM | buy | $18.79 | $4,247.45 | 18.79 | 4,247.45 | 0.004424 | 0x40...e68b | |
| 08/20/2025 | 6:01:35 AM | buy | $10.67 | $4,146 | 10.67 | 4,146 | 0.002574 | 0x4e...2d77 | |
| 08/20/2025 | 1:32:35 AM | sell | $10.26 | $4,120.01 | 10.26 | 4,120.01 | 0.002492 | 0xe2...bfbc | |
| 08/19/2025 | 8:30:35 PM | sell | $12.37 | $4,197.75 | 12.37 | 4,197.75 | 0.002948 | 0xe2...18db | |
| 08/19/2025 | 6:47:23 AM | buy | $7.7 | $4,239.31 | 7.7 | 4,239.31 | 0.001818 | 0xcb...b99c | |
| 08/19/2025 | 3:44:59 AM | sell | $20.47 | $4,258.15 | 20.47 | 4,258.15 | 0.004809 | 0xc8...45b0 | |
| 08/18/2025 | 3:00:23 AM | sell | $16.04 | $4,386.11 | 16.04 | 4,386.11 | 0.003657 | 0x45...26e5 | |
| 08/18/2025 | 1:08:59 AM | sell | $11.3 | $4,483.17 | 11.3 | 4,483.17 | 0.002522 | 0x80...3000 | |
| 08/17/2025 | 9:13:23 AM | buy | $14.6 | $4,498.31 | 14.6 | 4,498.31 | 0.003247 | 0x34...39d8 | |
| 08/15/2025 | 5:56:47 PM | buy | $15.8 | $4,390.29 | 15.8 | 4,390.29 | 0.0036 | 0x17...b01c | |
| 08/15/2025 | 5:11:11 PM | sell | $37.34 | $4,439.73 | 37.34 | 4,439.73 | 0.00841 | 0x23...cd9a | |
| 08/15/2025 | 6:17:23 AM | buy | $6.79 | $4,577.02 | 6.79 | 4,577.02 | 0.001485 | 0x99...3b5e | |
| 08/14/2025 | 6:49:11 PM | sell | $28.35 | $4,627.11 | 28.35 | 4,627.11 | 0.006128 | 0xe2...ac29 | |
| 08/14/2025 | 4:28:23 AM | buy | $16.07 | $4,700.22 | 16.07 | 4,700.22 | 0.003419 | 0x62...1f13 | |
| 08/13/2025 | 3:56:35 AM | buy | $19.81 | $4,569.96 | 19.81 | 4,569.96 | 0.004335 | 0x48...906f | |
| 08/12/2025 | 7:20:59 PM | buy | $33.36 | $4,379.89 | 33.36 | 4,379.89 | 0.007617 | 0xd0...abad | |
| 08/10/2025 | 9:52:47 PM | sell | $3.3 | $4,249.92 | 3.3 | 4,249.92 | 0.0007766 | 0x63...0578 |