WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,585.48
Presyo
1,585.48 DAI
TVL
$1,510.4
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0.77%
24h
0.79%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0x65df52Abf5D795fC9B386B3889eFFec8cc20e821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.4756
Pinagsama DAI:
$755.2

WETH/DAI price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Tako Swap ay $1,585.48. Ang presyo ng WETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $38.35. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,155,387,711.99. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $1,510.41. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $1,510.41.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $38.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,585.48, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,585.48 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/07/20261:24:23 AMbuy$3.39$1,585.483.391,585.480.00214
0xae2...aE13
0x9a...ad93
06/07/20261:10:47 AMbuy$2.41$1,573.312.411,573.310.001533
0xae2...aE13
0x9b...a55f
06/06/20261:03:11 PMbuy$1.59$1,564.951.591,564.950.001017
0xf76...E00E
0xee...d6fc
06/06/202610:40:59 AMsell$2.74$1,557.992.741,557.990.001762
0x000...C5a7
0x77...9185
06/06/202610:25:35 AMsell$2.53$1,569.012.531,569.010.001616
0xC0f...9671
0x0e...deb7
06/06/20266:15:47 AMbuy$7.07$1,568.927.071,568.920.004509
0xae2...aE13
0xb9...d07d
06/06/20265:36:23 AMbuy$4.45$1,544.954.451,544.950.002881
0xae2...aE13
0x48...e0f7
06/06/20264:29:35 AMsell$8.22$1,543.548.221,543.540.00533
0xC0f...9671
0x5d...f619
06/06/20263:34:35 AMsell$5.91$1,573.015.911,573.010.003759
0xae2...aE13
0x5a...3434
06/05/20263:03:47 PMsell$18.01$1,623.3418.011,623.340.01109
0x754...C024
0xee...95cc
06/05/20268:29:47 AMbuy$2.71$1,666.192.711,666.190.00163
0x79b...9344
0x84...057c
06/05/20268:26:23 AMsell$9.29$1,670.369.291,670.360.005563
0xC0f...9671
0xe0...020d
06/05/20266:38:11 AMsell$8.5$1,708.968.51,708.960.004975
0xe12...c8b5
0xe3...a189
06/05/20263:54:35 AMsell$5.9$1,740.565.91,740.560.003392
0xC0f...9671
0x47...7787
06/04/20263:57:35 PMbuy$0.606$1,762.810.6061,762.810.0003438
0x754...C024
0x73...0ac1
06/04/20263:05:23 PMbuy$1.73$1,757.611.731,757.610.0009891
0x68E...9C65
0x82...a656
06/04/20269:55:23 AMsell$8.34$1,761.698.341,761.690.004738
0xC0f...9671
0x8a...8c63
06/04/20261:17:11 AMsell$9.16$1,800.79.161,800.70.005091
0xae2...aE13
0xd0...11e6
06/03/20265:12:47 PMsell$10.78$1,845.6410.781,845.640.005841
0xfa7...d12A
0xba...98a4
06/03/20265:58:11 AMbuy$8.22$1,862.638.221,862.630.004414
0xae2...aE13
0xd1...e227