WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,735.33
Presyo
2,735.33 DAI
TVL
$1,986.2
MKT CAP
$5.7B
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x65df52Abf5D795fC9B386B3889eFFec8cc20e821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.3639
Pinagsama DAI:
$993.1

WETH/DAI price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Tako Swap ay $2,735.33. Ang presyo ng WETH ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.48. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,699,111,473.39. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $1,986.20. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $1,986.20.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $27.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,735.33, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,735.33 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/22/20265:25:47 AMsell$5.49$2,735.335.492,735.330.00201
0x9ff...32d6
0x47...7eb0
09/22/20264:21:23 AMsell$0.9938$2,753.230.99382,753.230.0003609
0x27c...2bf2
0xdd...3378
09/22/20262:49:35 AMsell$2.19$2,762.042.192,762.040.0007951
0xE1B...B4C2
0x79...4a7f
09/21/20268:32:59 PMbuy$8.83$2,760.248.832,760.240.003199
0xD5a...AAee
0x07...4a86
09/21/202611:52:11 AMbuy$9.95$2,708.549.952,708.540.003676
0x3C2...e0da
0xa3...d1d9
09/21/20262:31:47 AMsell$1.74$2,670.151.742,670.150.0006543
0x49b...53e7
0x03...e605
09/21/202612:21:59 AMbuy$9.47$2,665.129.472,665.120.003555
0x122...51ff
0x3f...ca4a
09/20/20266:29:23 PMbuy$4.95$2,626.134.952,626.130.001887
0x77a...f2eF
0xe3...812f
09/20/20264:00:11 PMbuy$4.13$2,601.684.132,601.680.00159
0x754...C024
0xb7...ea23
09/20/20263:51:35 PMbuy$0.7785$2,588.530.77852,588.530.0003007
0x9Fd...6bB2
0xd5...2c9c
09/20/20264:02:59 AMbuy$0.9406$2,583.940.94062,583.940.000364
0xb4b...884B
0x65...16b3
09/20/20263:02:35 AMsell$8.93$2,589.818.932,589.810.00345
0x31a...47CB
0x3d...80d6
09/19/202612:04:11 AMsell$1.43$2,617.671.432,617.670.0005491
0x979...24F9
0x49...86ca
09/18/20269:50:47 PMbuy$5.45$2,622.575.452,622.570.002081
0x979...24F9
0x18...0733
09/18/20263:25:23 PMbuy$19.93$2,554.2819.932,554.280.007806
0x7b2...d41B
0xeb...c4d5
09/18/20268:24:11 AMbuy$5.73$2,486.775.732,486.770.002307
0xC7A...4720
0xc4...f95f
09/18/20264:51:11 AMbuy$2.26$2,465.862.262,465.860.000917
0xb14...1866
0xfe...5b40
09/17/202610:29:35 PMsell$1.76$2,449.831.762,449.830.0007209
0x000...C5a7
0x55...c248
09/17/20269:13:59 PMsell$1.68$2,458.831.682,458.830.000686
0x27c...2bf2
0x18...9265
09/17/20265:04:47 PMbuy$8.15$2,456.688.152,456.680.00332
0x8EC...cB50
0x73...b524