WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,009.29
Presyo
2,009.29 DAI
TVL
$1,698.1
MKT CAP
$4.41B
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x65df52Abf5D795fC9B386B3889eFFec8cc20e821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.4211
Pinagsama DAI:
$849.05

WETH/DAI price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Tako Swap ay $2,009.29. Ang presyo ng WETH ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,406,717,790.77. Ang kontrata ng liquidity pool ay 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 na may kabuuang halaga na naka-lock (TVL) na $1,698.11. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x65df52Abf5D795fC9B386B3889eFFec8cc20e821 ay $1,698.11.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $34.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,009.29, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,009.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/09/20261:35:59 PMbuy$5.37$2,009.295.372,009.290.002673
0xae2...aE13
0xe9...4bfb
03/09/20268:35:11 AMbuy$2.77$1,990.042.771,990.040.001394
0xae2...aE13
0x7f...8555
03/09/20267:19:59 AMsell$4.54$1,982.324.541,982.320.002292
0xae2...aE13
0xa1...5587
03/09/20265:55:23 AMbuy$4.04$1,995.454.041,995.450.002028
0xae2...aE13
0x02...1b3e
03/09/20263:13:59 AMbuy$5.2$1,973.635.21,973.630.002638
0xae2...aE13
0x45...4d7f
03/09/20262:53:59 AMbuy$2.84$1,954.782.841,954.780.001454
0xae2...aE13
0xbb...f036
03/08/202611:17:35 PMbuy$2.61$1,942.042.611,942.040.001347
0xae2...aE13
0x98...9f2d
03/08/202610:22:11 PMsell$4.73$1,935.354.731,935.350.002444
0xfa7...d12A
0xa6...f995
03/08/20267:32:11 PMbuy$2.37$1,952.552.371,952.550.001214
0xae2...aE13
0xb2...9ac9
03/08/20261:16:11 PMsell$4.06$1,944.844.061,944.840.002092
0xfa7...d12A
0xbe...347e
03/08/20269:20:47 AMbuy$2.23$1,960.862.231,960.860.001141
0xae2...aE13
0xb9...deee
03/08/20264:45:47 AMbuy$2.22$1,950.432.221,950.430.001139
0x196...eE77
0x2b...a9b1
03/08/20262:53:11 AMsell$6.28$1,948.246.281,948.240.003226
0xae2...aE13
0xde...2361
03/07/20267:48:47 PMsell$2.55$1,968.952.551,968.950.001299
0xfa7...d12A
0x70...28a1
03/06/20268:29:11 PMsell$3.84$1,9843.841,9840.001936
0xfa7...d12A
0x44...c36c
03/06/20262:36:35 PMsell$11.18$2,019.5111.182,019.510.005536
0xae2...aE13
0x7a...d863
03/06/202612:08:35 PMsell$4.36$2,056.674.362,056.670.002122
0xfa7...d12A
0x2d...38eb
03/05/202611:57:59 PMsell$4.6$2,078.244.62,078.240.002214
0xae2...aE13
0xe4...ef54
03/05/20268:38:47 PMbuy$5.45$2,088.715.452,088.710.002609
0xae2...aE13
0x1f...f627
03/05/20265:16:59 PMsell$7.99$2,082.397.992,082.390.003838
0xae2...aE13
0x35...27cb