WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.29
Presyo
0.001623 WETH
TVL
$8,352.84
MKT CAP
$6.29B
5m
0%
1h
0%
4h
0.93%
24h
7.13%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
138
Telegram price alerts
Pares:
0x54f0860d6951b389a7656B6B3915d5BD2270ca0b
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
663.04
Pinagsama WETH:
$1.07

UNI/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng UNI token sa DEX Tako Swap ay $6.29. Ang presyo ng UNI ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $137.59. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,292,908,060.89. Ang kontrata ng liquidity pool ay 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b na may kabuuang halaga na naka-lock (TVL) na $8,352.85. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x54f0860d6951b389a7656B6B3915d5BD2270ca0b ay $8,352.85.

Ang kabuuang transaksyon ng UNI/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $137.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001623, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.29 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20256:37:11 PMbuy$20.45$6.290.0052750.0016233.25
0xFB7...C259
0xe2...e6d8
10/23/20253:40:35 PMbuy$25.06$6.230.0064540.0016054.02
0xFB7...C259
0x97...ab56
10/23/20255:09:59 AMbuy$7.95$6.130.0020670.0015921.29
0xae2...aE13
0xbe...dab8
10/23/20254:21:47 AMbuy$1.63$6.090.00042670.0015890.2685
0xae2...aE13
0x0f...d631
10/23/20251:06:59 AMbuy$1.18$6.030.00031220.0015870.1966
0x979...24F9
0xe7...cd63
10/22/20259:39:47 PMbuy$23.2$5.870.0062330.0015783.94
0x979...24F9
0xc1...618c
10/22/20259:39:35 PMsell$58.08$5.890.01560.0015829.86
0x30b...7777
0xd2...58b4
10/22/20257:09:23 AMsell$16.89$6.190.0043940.0016122.72
0xae2...aE13
0x96...e813
10/22/20251:44:59 AMsell$2.14$6.270.00055360.001620.3417
0xDA5...2d3b
0x3e...25c4
10/22/20251:39:23 AMsell$1.93$6.270.00050020.0016210.3085
0x6d0...c459
0xaf...d4cd
10/22/20251:38:35 AMsell$2.04$6.280.00052880.0016230.3258
0x979...24F9
0xbf...364c
10/22/20251:37:23 AMsell$39.52$6.340.010210.0016396.22
0xae2...aE13
0x84...eafd
10/22/20251:37:11 AMbuy$38.7$6.380.010.0016496.06
0xDf8...b40C
0x1b...6774
10/22/202512:22:35 AMsell$1.32$6.320.00034080.0016250.2097
0x979...24F9
0x2c...fd91
10/21/20256:35:47 PMbuy$29.3$6.460.0073660.0016244.53
0x90F...A1BB
0xb2...5c1c
10/21/202512:59:23 PMbuy$15.8$6.230.004070.0016072.53
0xd06...42E3
0xb1...2ec0
10/20/20256:42:23 AMbuy$27.46$6.450.0067650.001594.25
0xd06...42E3
0x1b...a2e3
10/19/20254:49:35 PMbuy$15.17$6.240.0038270.0015752.42
0xae2...aE13
0xbc...1d1a
10/19/202511:28:59 AMbuy$17.44$6.170.0044160.0015632.82
0xae2...aE13
0xb3...e8ed
10/18/202512:05:47 PMsell$14.11$6.040.0036270.0015522.33
0x000...C5a7
0x19...2595