WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8205
Presyo
0.0001771 WETH
TVL
$13,270.19
MKT CAP
$235.6M
5m
0%
1h
0%
4h
0%
24h
5.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
131
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
8,058.82
Pinagsama WETH:
$1.43

SUSHI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.8205. Ang presyo ng SUSHI ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $130.59. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $235,581,485.68. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $13,270.20. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $13,270.20.

Ang kabuuang transaksyon ng SUSHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $130.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001771, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8205 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:46:35 AMbuy$42.44$0.82050.0091620.000177151.72
0x3f1...Fa6e
0xf2...55d2
09/17/20258:19:11 PMbuy$51.72$0.79090.011410.000174665.4
0x3f1...Fa6e
0xc8...317d
09/17/202510:25:11 AMsell$36.42$0.7790.0080950.000173146.75
0x979...24F9
0x90...2f91
09/16/20258:39:59 AMbuy$53.3$0.78440.01180.000173767.95
0x246...3AcB
0xf7...e263
09/15/202511:59:59 AMsell$37.79$0.780.0083480.000172248.45
0xfa7...d12A
0xd4...102b
09/15/20257:59:59 AMsell$40.14$0.80320.0087140.000174349.97
0xfa7...d12A
0xf0...2f1a
09/14/20251:02:47 PMsell$37.94$0.81780.0081870.000176446.39
0x088...fAd0
0x8d...7cce
09/14/202512:25:47 PMsell$23.31$0.82610.0050250.000178128.21
0x979...24F9
0x37...e7b9
09/14/20253:59:23 AMsell$35.42$0.84020.0075730.000179642.15
0xE75...3260
0x13...40b6
09/14/20251:16:11 AMsell$25.56$0.84690.0054710.000181330.18
0x979...24F9
0xe6...ddfd
09/13/202510:18:47 AMbuy$31.58$0.86280.0066710.000182236.6
0x90F...A1BB
0x98...487f
09/13/202512:31:35 AMsell$30.71$0.84990.0065460.000181136.13
0xfa7...d12A
0x2d...2d62
09/12/202511:53:35 PMsell$8.97$0.85710.0019070.000182110.46
0xfa7...d12A
0xd9...85be
09/12/20258:10:11 AMsell$33.46$0.83160.0073780.000183340.23
0x088...fAd0
0x2c...5cb9
09/12/20253:46:23 AMsell$2.6$0.83040.00057730.00018433.13
0xfa7...d12A
0xcd...bb87
09/11/202511:07:35 PMbuy$24.58$0.82250.0055250.000184829.89
0xfa7...d12A
0xdf...40e7
09/11/202510:46:47 PMbuy$29.62$0.81470.0066650.000183336.35
0xFB7...C259
0xa5...3f4e
09/11/20258:21:47 PMbuy$32.52$0.80240.0073590.000181540.53
0xFB7...C259
0x99...71ca
09/11/20253:26:35 PMsell$54.8$0.80080.012390.00018168.42
0xae2...aE13
0x25...488b
09/10/20258:14:11 PMsell$36.6$0.7940.0084690.000183746.1
0xfa7...d12A
0x7c...1f30