WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.3284
Presyo
0.0001051 WETH
TVL
$6,910.25
MKT CAP
$94.5M
5m
0%
1h
0%
4h
-0.85%
24h
-3.55%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
10,512.06
Pinagsama WETH:
$1.1

SUSHI/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.3284. Ang presyo ng SUSHI ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.04. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $94,474,819.98. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $6,910.26. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $6,910.26.

Ang kabuuang transaksyon ng SUSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $44.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001051, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.3284 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:40:59 AMsell$7.5$0.32840.0024030.000105122.84
0xBBA...97E7
0x0b...1e34
01/08/20267:43:59 AMsell$14.64$0.33120.004680.000105844.2
0xE22...b5B9
0x85...3364
01/08/20263:20:11 AMbuy$8.56$0.33770.0027050.000106625.35
0xBBA...97E7
0x77...985e
01/07/20261:56:59 PMsell$13.33$0.34050.0041570.000106139.14
0x979...24F9
0xda...cbe9
01/07/20268:49:35 AMbuy$1.44$0.34990.00044380.00010714.14
0x979...24F9
0x02...bc72
01/07/20263:07:59 AMsell$5.88$0.34930.0017960.000106616.83
0xBBA...97E7
0xaa...ef83
01/07/20261:14:11 AMsell$5.97$0.35070.0018230.00010717.04
0xae2...aE13
0x09...4831
01/07/20261:02:35 AMsell$7.96$0.34990.0024460.000107422.77
0xfa7...d12A
0x51...51ee
01/07/202612:37:47 AMsell$8.08$0.35340.0024670.000107922.86
0xfa7...d12A
0xbc...fcbd
01/07/202612:08:47 AMsell$7.73$0.35770.0023440.000108321.63
0xE22...b5B9
0x22...6a35
01/06/202610:31:35 PMsell$4.22$0.35540.0012920.000108711.88
0xfa7...d12A
0xfb...d624
01/06/20269:58:35 PMbuy$19.88$0.35630.0060770.000108955.8
0x90F...A1BB
0x2c...03e5
01/06/20269:31:23 PMbuy$13.77$0.35460.0041930.000107938.85
0x33a...4444
0x04...fa26
01/06/20266:10:11 PMsell$22.87$0.34580.0071130.000107566.13
0xBBA...97E7
0xff...2278
01/06/20264:59:47 PMsell$11.38$0.3510.003520.000108532.42
0xBBA...97E7
0x8b...b141
01/06/20264:11:47 PMsell$28.76$0.35790.0088220.000109780.35
0xBBA...97E7
0xc6...c1c2
01/06/202612:53:23 PMbuy$20.35$0.35960.0062660.000110656.6
0x90F...A1BB
0xd7...686c
01/06/202612:01:11 PMbuy$16.13$0.35530.0049780.000109645.42
0x246...3AcB
0x39...c45c
01/06/202611:08:35 AMbuy$11.99$0.35020.0037240.000108734.24
0x30b...7777
0xae...c50f
01/06/20264:32:23 AMbuy$17.96$0.34730.0055770.000107851.7
0x90F...A1BB
0x86...9e88