WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1553
Presyo
0.00008094 WETH
TVL
$3,744.47
MKT CAP
$45.3M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
42
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
12,098.27
Pinagsama WETH:
$0.9757

SUSHI/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.1553. Ang presyo ng SUSHI ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $41.57. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $45,280,753.73. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $3,744.47. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $3,744.47.

Ang kabuuang transaksyon ng SUSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $41.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00008094, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1553 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20268:40:59 PMsell$12.59$0.15530.0065640.0000809481.09
0xE85...c6bC
0x30...73f6
08/05/20266:08:59 PMsell$13.56$0.15730.0070760.0000820886.2
0x979...24F9
0x57...c9f8
08/05/20264:21:23 PMsell$8.37$0.15620.0044510.0000830453.59
0xae2...aE13
0xfe...5db1
08/05/202612:14:59 PMsell$7.04$0.15660.0037640.0000837344.95
0xE22...b5B9
0x38...f812
08/04/20266:44:59 PMsell$5.16$0.15790.0027540.0000842832.67
0xae2...aE13
0x21...03ae
08/04/20265:56:59 AMbuy$9.07$0.15760.0048710.0000846157.57
0x246...3AcB
0x57...5931
08/04/20264:13:59 AMsell$0.5841$0.15580.00031370.000083723.74
0xB9b...d5D4
0xdf...f7c5
08/03/202612:12:11 PMbuy$9.3$0.1540.0050640.0000838260.41
0x246...3AcB
0xb5...ea0c
08/03/202612:58:59 AMsell$0.7851$0.15520.00041930.000082945.05
0x27c...2bf2
0x18...34f6
08/02/20265:58:47 AMbuy$8.58$0.15570.004580.0000830855.13
0x3f1...Fa6e
0x3d...1a90
08/02/20262:50:47 AMsell$2$0.15420.0010690.000082313
0xe34...cB3a
0xa5...3663
08/02/20261:52:23 AMsell$1.43$0.15290.00077560.000082459.4
0xA87...5023
0x6b...9bdc
08/01/20265:35:23 PMsell$2.84$0.15360.001530.0000826418.52
0xae2...aE13
0xfe...a41c
08/01/20261:30:47 PMbuy$3.04$0.15510.0016320.0000831319.63
0x6C6...D941
0x15...6f42
08/01/202610:57:11 AMsell$3.46$0.15420.0018540.0000826522.43
0x77f...e59e
0x50...b9a4
08/01/20265:18:23 AMsell$1.08$0.15470.00058060.000082867
0x979...24F9
0x02...8480
08/01/20262:39:59 AMbuy$9.25$0.15490.0049580.0000829959.74
0x3f1...Fa6e
0x39...c4be
08/01/20262:25:11 AMbuy$3.4$0.15390.0018240.0000824222.14
0x27c...2bf2
0x51...9a83
08/01/20261:53:11 AMbuy$8.35$0.15270.0044820.0000818954.72
0x3f1...Fa6e
0xe3...4776
08/01/20261:25:35 AMbuy$4.78$0.15160.0025680.0000813131.58
0x979...24F9
0xe6...6f78