WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8072
Presyo
0.000185 WETH
TVL
$12,716.37
MKT CAP
$229.3M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
158
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
7,908.87
Pinagsama WETH:
$1.45

SUSHI/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.8072. Ang presyo ng SUSHI ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $158.24. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $229,277,320.78. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $12,716.38. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $12,716.38.

Ang kabuuang transaksyon ng SUSHI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $158.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.000185, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8072 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20252:38:11 AMsell$45.45$0.80720.010420.00018556.3
0x930...8dF2
0x80...dd12
08/17/20258:26:23 PMsell$16.86$0.83430.0037780.000186820.21
-
0xfe...48a5
08/17/20255:02:59 PMbuy$29.1$0.84840.0064390.000187634.3
0xae2...aE13
0x15...5707
08/17/20252:16:23 PMsell$19.11$0.84590.0042090.000186222.59
0xd7E...a3B2
0x32...2cc4
08/17/202510:38:59 AMsell$25.57$0.85250.0056250.000187529.99
0xae2...aE13
0x94...78e0
08/17/20255:10:11 AMbuy$22.11$0.84550.0049370.000188726.15
0xfa7...d12A
0x10...6511
08/16/20253:28:23 PMbuy$35.76$0.82460.0081130.00018743.36
0xd7E...a3B2
0x64...704d
08/16/202511:14:11 AMbuy$30.34$0.81650.0068810.000185137.16
0x979...24F9
0xd3...0116
08/15/20258:30:35 AMsell$36.57$0.85580.0078710.000184142.73
0xDf8...b40C
0x16...96cb
08/14/202512:38:11 PMsell$118.38$0.86680.025730.0001884136.57
0xfa7...d12A
0xfd...fd0f
08/14/20258:06:47 AMsell$67.12$0.91890.014140.000193673.03
0xd7E...a3B2
0x60...ac3e
08/13/20258:15:23 AMbuy$64.76$0.9010.0140.000194771.87
0xd7E...a3B2
0xc7...79e1
08/13/20258:00:23 AMbuy$55.15$0.88370.011940.000191462.4
0xfa7...d12A
0xe9...fd42
08/12/202510:18:59 AMsell$41.36$0.81440.0096490.000189950.78
0xfa7...d12A
0x08...bdcc
08/12/20255:23:59 AMsell$19.33$0.82450.0044960.000191823.44
0x000...C5a7
0x30...f0d2
08/12/20255:03:23 AMsell$34.86$0.83230.0081020.000193441.88
0xd7E...a3B2
0x11...723e
08/12/20253:05:59 AMsell$32.29$0.84010.0075140.000195438.44
0xae2...aE13
0xda...4c88
08/11/20259:54:11 PMsell$50.05$0.83240.01190.00019860.12
0xfa7...d12A
0x13...4e4d
08/11/20252:33:47 PMsell$75.63$0.86490.017650.000201987.44
0xfa7...d12A
0x6a...a660
08/11/20257:59:47 AMsell$44.97$0.87770.010530.000205651.23
0xae2...aE13
0xd6...0317