WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2528
Presyo
0.00009251 WETH
TVL
$5,719.28
MKT CAP
$73.7M
5m
0%
1h
0%
4h
-0.66%
24h
-1.69%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
188
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
11,365.76
Pinagsama WETH:
$1.04

SUSHI/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.2528. Ang presyo ng SUSHI ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $187.75. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $73,712,848.83. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $5,719.28. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $5,719.28.

Ang kabuuang transaksyon ng SUSHI/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $187.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009251, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2528 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20262:53:35 PMsell$22.9$0.25280.0083790.0000925190.57
0x004...Bf1c
0x90...f194
09/22/20261:57:59 PMsell$3.26$0.25730.0011850.0000933612.7
0x27c...2bf2
0x93...5f7e
09/22/202612:58:35 PMbuy$16.1$0.25760.0058450.000093562.51
0xFB7...C259
0xda...e211
09/22/202612:51:11 PMbuy$16.13$0.25450.0058620.0000924763.39
0xF61...03e6
0xa9...bb8d
09/22/202610:25:47 AMsell$12.94$0.25140.0047260.0000918251.47
0x27c...2bf2
0x3a...0d6e
09/22/20269:58:23 AMsell$9.4$0.25430.0034230.0000925436.99
0x3b7...4798
0x90...d5eb
09/22/20267:55:23 AMbuy$15.47$0.2530.0056790.0000928961.13
0x90F...A1BB
0xf1...7d91
09/22/20265:20:35 AMsell$10.45$0.25050.0038470.0000921841.74
0x979...24F9
0xb3...9997
09/22/20264:58:11 AMsell$8.27$0.25290.0030330.0000927932.69
0xae2...aE13
0x80...09d7
09/22/20262:39:23 AMsell$5.19$0.2560.0018910.0000932220.28
0x9ff...32d6
0xf2...b4d3
09/22/20262:38:47 AMbuy$25.45$0.25580.0092680.0000931399.51
0x3F3...d84a
0xd5...dd46
09/22/202612:38:11 AMbuy$6.38$0.2550.0023040.0000921125.01
0x27c...2bf2
0x27...18dd
09/21/20268:59:23 PMsell$16.64$0.25570.0059810.0000918865.09
0x196...eE77
0xa5...c6e4
09/21/20267:27:11 PMsell$19.09$0.25720.0069070.0000930274.25
0x21F...3782
0x39...d7bb
09/21/20262:07:11 PMsell$30.01$0.25690.011050.00009461116.83
0xae2...aE13
0xad...18c7
09/21/202611:33:23 AMbuy$18.38$0.26040.0067450.0000955770.58
0x246...3AcB
0xe3...cc84
09/21/20264:38:35 AMbuy$12.19$0.25150.0045820.0000945648.46
0x246...3AcB
0xad...4d75
09/21/20262:06:59 AMsell$8.74$0.24920.0032950.0000938835.1
0x979...24F9
0x38...edd3
09/21/20261:58:23 AMsell$4.76$0.25060.0017930.0000943319
0x27c...2bf2
0xb6...9346
09/21/20261:33:35 AMsell$8.85$0.25350.0033090.0000947934.9
0x979...24F9
0x06...b789