WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2112
Presyo
0.00008745 WETH
TVL
$4,914.71
MKT CAP
$61.6M
5m
0%
1h
-0.91%
4h
6.03%
24h
4.65%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
190
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
11,637.28
Pinagsama WETH:
$1.01

SUSHI/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.2112. Ang presyo ng SUSHI ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $189.76. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $61,580,912.39. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $4,914.72. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $4,914.72.

Ang kabuuang transaksyon ng SUSHI/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $189.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00008745, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2112 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20266:32:11 AMsell$8.32$0.21120.0034470.0000874539.41
0xE85...c6bC
0x47...5e56
09/02/20266:12:59 AMsell$8.6$0.21310.0035560.0000880540.38
0x979...24F9
0x5b...1b3b
09/02/20265:30:59 AMbuy$8.05$0.21440.0033280.000088637.56
0x979...24F9
0xe4...395d
09/02/20265:14:47 AMsell$6.32$0.21240.0026210.0000880129.78
0xae2...aE13
0x66...f7c9
09/02/20265:14:35 AMbuy$17.32$0.21270.0071760.0000881581.4
0xFB7...C259
0xf8...37c3
09/02/20265:10:23 AMbuy$11.12$0.210.0046160.0000871452.97
0x080...8cF3
0x2f...ff3f
09/02/20265:01:47 AMsell$1.21$0.20830.00050360.000086265.83
0x004...Bf1c
0x0e...1594
09/02/20264:50:35 AMsell$1.61$0.20850.00066840.000086367.73
0x979...24F9
0x4a...f14e
09/02/20264:50:11 AMbuy$16.33$0.20850.0067620.0000863678.3
0x90F...A1BB
0xb6...9694
09/02/20264:35:11 AMbuy$11.03$0.20610.0045710.000085453.52
0xFB7...C259
0x37...b63f
09/02/20264:26:11 AMbuy$18.95$0.20330.007860.0000843493.18
0xFB7...C259
0xfc...9c1a
09/02/20264:02:59 AMbuy$4.84$0.20130.002010.0000835124.06
0x9Aa...4516
0x12...c594
09/02/20264:02:59 AMbuy$9.21$0.20010.0038220.0000830246.04
0xdc8...6e6C
0x91...36da
09/02/20263:48:23 AMbuy$6.49$0.19920.0026880.0000824832.58
0x9ff...32d6
0x77...2912
09/02/20261:45:59 AMsell$6.57$0.19650.0027440.0000819933.47
0x979...24F9
0xe4...9e1c
09/01/202611:49:59 PMbuy$9.89$0.19960.0040820.0000823749.56
0xFB7...C259
0x30...1461
09/01/202610:09:35 PMbuy$14.92$0.19680.006180.0000815275.81
0xFB7...C259
0xe7...5c61
09/01/20269:55:23 PMbuy$1.36$0.19550.00056460.000080966.97
0x979...24F9
0xce...b43e
09/01/20261:07:59 PMsell$14.88$0.19690.0061190.0000809475.6
0x004...Bf1c
0x6f...2923
09/01/202611:30:59 AMsell$1.55$0.20.00063360.00008157.77
0xC0f...9671
0x9b...98c5