WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8073
Presyo
0.0003349 WETH
TVL
$9,274.99
MKT CAP
$219.9M
5m
0%
1h
0%
4h
0%
24h
10.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
309
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
5,956.83
Pinagsama WETH:
$1.92

SUSHI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.8073. Ang presyo ng SUSHI ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $309.47. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $219,880,345.14. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $9,274.99. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $9,274.99.

Ang kabuuang transaksyon ng SUSHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $309.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003349, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8073 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:55:23 AMsell$185.62$0.80730.0770.0003349229.92
0x109...41a1
0x72...4c86
05/08/202511:26:35 PMbuy$58.31$0.75360.026750.000345777.37
0xd7E...a3B2
0x88...a965
05/08/202511:00:35 PMbuy$65.53$0.73380.030.000335989.29
0xd7E...a3B2
0xee...9c12
05/06/20259:33:59 PMsell$23.16$0.5860.013080.00033139.52
0xd7E...a3B2
0x19...c192
05/06/20256:37:11 PMsell$17.3$0.59330.0097680.000334929.15
0xae2...aE13
0x97...454b
05/06/20258:14:59 AMsell$23.56$0.61030.013080.000338938.6
0xd7E...a3B2
0x97...1d31
05/06/20252:17:23 AMsell$118.76$0.6350.065930.0003525187.02
0xFEE...0ba9
0xee...d275
05/06/20252:17:11 AMbuy$142.3$0.63460.0790.0003523224.22
0xae2...aE13
0x44...144c
05/05/20258:10:11 PMsell$19.28$0.61490.010610.000338531.36
0xae2...aE13
0x8e...083b
05/05/20254:23:47 PMsell$36.41$0.62070.020170.000343858.66
0xd7E...a3B2
0x03...ca1e
05/05/20254:23:35 PMsell$32.38$0.63270.017930.000350551.17
0x34c...1c8c
0x7b...da82
05/05/20254:22:59 PMbuy$90.26$0.62630.049990.0003469144.1
0x333...7558
0xb6...bc3a
05/05/20252:02:35 AMbuy$24.19$0.60050.013530.00033640.28
0x979...24F9
0x98...0fe6
05/04/202510:12:59 PMsell$18.54$0.610.010130.000333430.39
0x65F...718c
0xbf...8f09
05/04/20253:49:47 PMsell$20.16$0.61470.011050.000337132.8
0xd7E...a3B2
0xf5...3aa9
05/04/20256:09:11 AMsell$18.55$0.6290.010050.000340729.49
0xb19...49a9
0x6d...7cc5
05/04/202512:29:59 AMsell$16.99$0.63170.0092560.00034426.9
0x979...24F9
0x72...1cb9
05/03/20259:03:47 PMsell$17.85$0.63720.0097330.000347328.01
0x979...24F9
0xa1...c932
05/03/20255:28:11 PMsell$21.93$0.63830.012060.000351134.36
0xd7E...a3B2
0x15...2d6e
05/03/20252:41:11 PMsell$16.85$0.65020.0091990.000354925.92
0xF7B...bda0
0xca...3f10