WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1974
Presyo
0.00009823 WETH
TVL
$4,312.45
MKT CAP
$56.8M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
10,901.53
Pinagsama WETH:
$1.07

SUSHI/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.1974. Ang presyo ng SUSHI ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.78. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $56,797,382.58. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $4,312.46. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $4,312.46.

Ang kabuuang transaksyon ng SUSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $9.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009823, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1974 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20265:59:47 AMsell$2.58$0.19740.0012850.0000982313.08
0x979...24F9
0x8e...56b5
03/08/20263:23:23 PMsell$2.98$0.19110.0015390.0000984915.62
0xae2...aE13
0x13...762d
03/08/202610:32:23 AMsell$1.95$0.19510.00099070.0000987210.03
0xfa7...d12A
0x8e...351f
03/08/202610:22:47 AMsell$2.24$0.19480.0011410.0000989211.54
0x979...24F9
0x4a...e1c6
03/07/202610:22:59 PMsell$5.54$0.19530.002820.0000992828.4
0xfa7...d12A
0xff...6eb1
03/07/20262:11:47 AMsell$17.08$0.19870.0086270.000100385.97
0x979...24F9
0x3d...9705
03/07/20262:10:59 AMsell$6.66$0.20090.0033670.000101433.18
0x223...F148
0xbd...bfd7
03/07/20262:10:23 AMsell$3.63$0.20190.0018350.000101918
0x979...24F9
0x81...2b56
03/07/20262:10:11 AMsell$7.54$0.20290.0038090.000102437.17
0x333...7558
0xae...d5af
03/07/20262:09:59 AMbuy$25.98$0.20230.013120.0001022128.4
0xDf8...b40C
0xd0...974a
03/06/202611:55:47 PMbuy$8.28$0.1990.0041860.000100641.61
0x3f1...Fa6e
0x3a...c39a
03/06/20263:59:47 AMbuy$10.58$0.20780.0050770.0000997450.9
0xd06...42E3
0x4a...b8c3
03/05/20262:38:23 PMbuy$11.18$0.20970.005270.0000987953.34
0x3f1...Fa6e
0x1f...b637
03/05/202612:35:35 PMbuy$4.72$0.2090.0022160.000098122.59
0xfa7...d12A
0x8e...0a8a
03/05/20264:35:47 AMsell$8.33$0.20790.0039130.0000976740.06
0x4DF...BE5B
0xb7...b943
03/04/20268:45:11 PMsell$9.18$0.21390.0042230.0000984242.91
0xaD7...3C18
0x80...2974
03/04/20263:59:35 PMsell$31.46$0.21570.01460.0001001145.81
0x979...24F9
0x90...dddd
03/04/202610:20:11 AMsell$10.14$0.21210.0048740.000101947.8
0xae2...aE13
0xae...701a
03/04/20269:28:59 AMsell$4.48$0.2130.002160.000102621.04
0xfa7...d12A
0x64...b6d9
03/04/20268:29:59 AMsell$6.58$0.20680.0032830.000103131.83
0xae2...aE13
0x31...55f8