WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.4755
Presyo
0.0001404 WETH
TVL
$8,686.91
MKT CAP
$136.8M
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
193
Telegram price alerts
Pares:
0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
9,041.61
Pinagsama WETH:
$1.28

SUSHI/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Tako Swap ay $0.4755. Ang presyo ng SUSHI ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $192.76. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $136,808,351.60. Ang kontrata ng liquidity pool ay 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 na may kabuuang halaga na naka-lock (TVL) na $8,686.91. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xCBC7e3674f2b3508833317cc4a31Aa5C0Fe45E09 ay $8,686.91.

Ang kabuuang transaksyon ng SUSHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $192.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001404, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.4755 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:44:59 PMbuy$56.49$0.47550.016680.0001404118.79
0x08E...39b2
0x94...6e1d
11/13/20259:35:59 AMsell$14.24$0.48320.0040740.000138229.47
0x979...24F9
0xa7...8244
11/13/20256:51:23 AMsell$14.47$0.49350.0040790.000139129.32
0x979...24F9
0x34...1323
11/13/20256:35:11 AMsell$12.88$0.49340.0036530.000139926.1
0x979...24F9
0x27...bce3
11/13/20255:04:35 AMsell$12.89$0.49120.0036950.000140726.25
0x979...24F9
0x49...0f99
11/13/20254:51:11 AMsell$12.67$0.49320.0036360.000141525.68
0x979...24F9
0x37...7745
11/12/20256:43:23 PMsell$21.39$0.48910.0062390.000142643.73
0x679...1111
0x61...c086
11/12/20254:52:59 PMsell$47.71$0.49470.013970.000144996.44
0x678...1E20
0xe6...3c24
11/12/202512:02:47 PMsell$17.45$0.52040.0049310.00014733.53
0x979...24F9
0xc4...50cc
11/12/202511:44:35 AMsell$13.58$0.52410.0038350.00014825.91
0x979...24F9
0xdf...99e8
11/12/202510:06:35 AMbuy$14.65$0.52020.0041940.000148828.17
0x979...24F9
0x05...1ff4
11/12/20257:49:11 AMsell$12.55$0.50840.0036530.000147924.69
0x979...24F9
0xd2...4902
11/12/20255:28:59 AMbuy$15.93$0.51410.0046070.000148730.98
0x979...24F9
0x3a...a8b5
11/12/20254:09:35 AMbuy$15.74$0.50880.0045690.000147630.94
0x979...24F9
0xb0...c9da
11/12/20253:50:11 AMbuy$20.37$0.50150.005950.000146440.61
0x051...6666
0x36...3264
11/12/20252:49:35 AMbuy$16.25$0.49650.0047580.000145232.74
0x979...24F9
0x60...53fe
11/11/202510:46:23 PMbuy$20.4$0.49510.0059380.00014441.21
0xE75...3260
0x6e...2634
11/11/202510:09:23 PMsell$13.44$0.4870.0039470.00014327.6
0x979...24F9
0x36...63f0
11/11/20259:43:11 AMsell$18.81$0.51640.0052490.00014436.44
0x979...24F9
0xc9...126b
11/11/20258:47:59 AMsell$12.54$0.51660.0035210.00014524.28
0x979...24F9
0xe7...b5e5