WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXX-WETH pair

Presyo USD
$0.00005157
Presyo
0.071854 WETH
TVL
$1,038.17
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x2A015980f843923DecE20a83eE275E98840f10B8
MXX:
0x8a6f3BF52A26a21531514E23016eEAe8Ba7e7018
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MXX:
10.16M
Pinagsama WETH:
$0.1866

MXX/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng MXX token sa DEX Tako Swap ay $0.00005157. Ang presyo ng MXX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.31. Ang kontrata ng MXX token ay 0x8a6f3BF52A26a21531514E23016eEAe8Ba7e7018 na may market cap na $9,623.29. Ang kontrata ng liquidity pool ay 0x2A015980f843923DecE20a83eE275E98840f10B8 na may kabuuang halaga na naka-lock (TVL) na $1,038.17. Ang MXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXX/WETH na may kontrata na address 0x2A015980f843923DecE20a83eE275E98840f10B8 ay $1,038.17.

Ang kabuuang transaksyon ng MXX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MXX/WETH pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXX sa WETH ay 0.00000001854, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MXX sa USD ay $0.00005157 ngayon.

MXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202610:18:35 PMsell$6.31$0.000051570.0022710.071854122,439.35
0x979...24F9
0xe9...4922
09/18/20264:40:11 PMsell$9.24$0.000049690.0035570.071912186,002.57
0xFDB...3f13
0x99...f99c
09/15/20268:20:47 PMbuy$4.52$0.000046630.0018840.07194197,060.67
0x27c...2bf2
0xea...d2d5
09/11/20268:17:11 PMsell$2.74$0.000048860.001080.07192156,246.17
0x21F...3782
0xa1...6989
08/23/20269:33:59 PMsell$3.43$0.000048330.0013820.07194671,024.41
0x754...C024
0x31...feeb
08/23/20266:09:35 AMbuy$3.33$0.000046430.0014060.07195871,818.06
0x979...24F9
0x77...adc4
08/22/202610:00:35 AMbuy$2.92$0.000046770.0012070.07193162,501.84
0xDB4...19A2
0xb5...56a9
08/21/20269:53:59 PMsell$7.55$0.000048560.0030150.071938155,540.3
0x8Fd...8D6B
0x64...4edf
08/21/20266:00:35 AMsell$3.1$0.000046890.001310.07198266,111.06
0x754...C024
0xa6...0e1b
08/19/202610:44:11 PMsell$9.18$0.000046020.0040650.072037199,529.73
0x41B...Cd5f
0x56...afba
08/19/20265:38:47 PMsell$8.74$0.000044170.0042050.072124197,951.55
0x979...24F9
0x1e...b5ca
08/06/20266:10:23 AMsell$2.14$0.000041670.001120.07218151,389.99
0xA87...5023
0x22...6d92
08/03/202610:25:35 PMsell$0.5086$0.000040840.00027350.07219612,453.83
0x196...eE77
0x50...d163
08/01/20267:07:35 PMbuy$2.85$0.00004030.0015530.07219570,772.49
0xd59...4618
0xad...7658
07/27/202611:53:59 PMbuy$2.43$0.000040870.0012890.07216559,558.28
0xFcA...4e89
0xbd...d7ae
07/27/20267:27:47 AMsell$1.5$0.000042240.00076370.07214635,577.4
0x053...8c92
0x54...797e
07/26/20269:58:35 PMsell$2.39$0.000041720.0012430.07216857,342.25
0x979...24F9
0xc9...1f36
07/24/20261:00:23 AMbuy$2.45$0.000040750.0013110.0721860,135.6
0x9ff...32d6
0x03...14b3
07/21/20263:29:23 AMsell$2.29$0.000041650.0011940.07216655,141.89
0x754...C024
0xf9...8485
07/14/202610:59:59 PMsell$2.94$0.000041310.0015650.07219571,295.25
0xfa7...d12A
0xc1...40c4