WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXX-WETH pair

Presyo USD
$0.00005781
Presyo
0.071722 WETH
TVL
$1,203.01
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x2A015980f843923DecE20a83eE275E98840f10B8
MXX:
0x8a6f3BF52A26a21531514E23016eEAe8Ba7e7018
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MXX:
10.55M
Pinagsama WETH:
$0.1792

MXX/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MXX token sa DEX Tako Swap ay $0.00005781. Ang presyo ng MXX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.96. Ang kontrata ng MXX token ay 0x8a6f3BF52A26a21531514E23016eEAe8Ba7e7018 na may market cap na $10,787.55. Ang kontrata ng liquidity pool ay 0x2A015980f843923DecE20a83eE275E98840f10B8 na may kabuuang halaga na naka-lock (TVL) na $1,203.01. Ang MXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXX/WETH na may kontrata na address 0x2A015980f843923DecE20a83eE275E98840f10B8 ay $1,203.01.

Ang kabuuang transaksyon ng MXX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MXX/WETH pool ay may trading volume na $9.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXX sa WETH ay 0.00000001722, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MXX sa USD ay $0.00005781 ngayon.

MXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:50:59 PMsell$9.96$0.000057810.0029680.071722172,308.49
0x979...24F9
0x8f...9863
12/05/20256:46:35 PMbuy$3.24$0.000052720.0010780.07175161,604.67
0x000...C5a7
0xd9...1cf0
12/03/202510:25:23 PMsell$2.69$0.000055120.0008510.07173848,941.73
0xae2...aE13
0x5d...92ab
12/03/20256:13:11 AMsell$3.07$0.000054030.00099950.07175656,898.58
0x979...24F9
0xda...59d8
12/02/20255:48:11 PMsell$6.26$0.000053860.0020780.071786116,350.58
0x979...24F9
0xa7...7fa2
12/01/20251:10:11 AMbuy$8.39$0.000051180.0029350.071788164,094.94
0x979...24F9
0x7f...66f9
11/27/20252:28:47 AMsell$3.93$0.000054030.0012820.07176272,768.09
0x979...24F9
0x32...9e13
11/25/20256:07:59 PMsell$5.31$0.000052860.0018010.071792100,531.01
0xceC...2222
0x32...ced0
11/21/20255:46:35 AMbuy$5.2$0.000050450.001860.071802103,205.56
0x979...24F9
0x30...9e23
11/20/202510:54:59 PMbuy$4.83$0.000050940.0016760.07176894,848.91
0xae2...aE13
0x2c...ab1e
11/16/20259:14:23 PMbuy$4.82$0.000053250.0015740.07173690,645.64
0x979...24F9
0x59...b31e
11/13/20259:10:59 PMbuy$10$0.000053990.0031330.071691185,246.28
0x678...1E20
0xd4...d7a7
11/11/202510:13:59 AMsell$0.1981$0.000059070.000055450.0716523,354.83
0xf07...e348
0x79...066f
11/09/20253:28:47 PMsell$6.88$0.000059080.0019470.071671116,512.24
0x979...24F9
0xab...f456
11/04/202511:53:35 PMbuy$14.15$0.000054710.0042930.071659258,716.14
0x678...1E20
0x6c...fff4
11/03/20255:58:35 AMbuy$5.45$0.000060030.0014580.07160690,822.53
0x979...24F9
0x5b...27a4
10/29/202511:02:59 PMbuy$7.09$0.000062340.0017920.071576113,731.87
0xE22...b5B9
0xc8...480b
10/27/20251:23:23 AMsell$6.86$0.000065240.0016470.071565105,192.34
0x30b...7777
0xe9...3f05
10/24/20255:40:59 AMsell$6.05$0.000063540.0015190.07159495,291.44
0x979...24F9
0xfb...a3b1
10/22/20257:51:47 PMbuy$7.03$0.000060790.0018540.071601115,785.45
0x979...24F9
0xf8...e893