WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,479
Presyo
27.45 WETH
TVL
$1,460.07
MKT CAP
$14.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.006224
Pinagsama WETH:
$0.1703

WBTC/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swipe Swap ay $117,479. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.68. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,919,664,284.17. Ang kontrata ng liquidity pool ay 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 na may kabuuang halaga na naka-lock (TVL) na $1,460.07. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x41e1633719d5c1DF86888F1E1a8d8d32202B6d27 ay $1,460.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.45, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,479 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202511:06:59 PMsell$4.68$117,4790.00109427.450.00003985
0x000...4f4a
0x3b...3f1d
10/12/20255:39:11 PMsell$20.32$117,376.420.00492228.420.0001731
0x0C2...5EA7
0x5b...f179
10/12/20255:28:23 AMsell$2.84$112,253.260.000744729.360.00002536
0x578...131B
0xf0...613b
10/11/20254:41:47 AMbuy$17.78$109,364.520.00469728.880.0001626
0x678...1E20
0x5e...855c
10/09/202510:26:23 AMbuy$9.84$120,742.090.00226327.750.00008155
0xae2...aE13
0x7d...ef11
10/08/20253:27:35 AMbuy$6.38$120,468.270.00143927.150.000053
0xae2...aE13
0xf3...3087
10/07/202510:55:11 PMbuy$4.48$120,033.460.000999926.760.00003736
0xfc9...e535
0x06...3497
10/07/20251:00:23 AMsell$9.7$125,156.080.00207626.770.00007756
0xfc9...e535
0xd6...1286
10/03/202510:46:59 PMbuy$6.9$122,904.150.00151927.030.00005622
0xae2...aE13
0xec...cff0
10/03/20254:53:11 AMsell$1.96$120,556.530.000436126.690.00001634
0x000...4f4a
0xd9...bc80
10/02/202511:18:23 PMsell$6.03$121,124.930.00134426.970.00004984
0x000...4f4a
0xfe...b391
09/26/20257:29:47 PMsell$9.27$111,641.80.0022927.550.00008312
0x979...24F9
0xf7...ea18
09/25/202511:20:47 PMbuy$8.75$108,035.70.00224827.730.00008107
0x8A1...6221
0x86...af5e
09/24/20256:58:23 PMbuy$6.03$113,362.590.00144527.140.00005324
0x000...4f4a
0x2b...820d
09/23/20252:27:47 AMbuy$4.17$111,761.910.000999926.750.00003738
0xfc9...e535
0xe2...de29
09/22/20253:03:35 AMbuy$7.79$112,986.460.00181426.310.00006897
0xae2...aE13
0xe0...bc89
09/22/20251:37:23 AMsell$5.45$113,225.40.00125526.060.00004816
0x000...4f4a
0xcb...cba3
09/22/20251:27:11 AMbuy$8.36$113,428.320.00192526.110.00007374
0x6d0...c459
0xee...6cfc
09/17/20257:07:59 PMbuy$1.52$115,578.70.000340225.770.0000132
0xa6b...1D34
0xf3...e106
09/15/202511:50:59 PMbuy$9.92$114,750.690.00219425.360.00008652
0x9DD...E766
0x8f...39c9