WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.06562
Presyo
0.00002167 WETH
TVL
$1,670.42
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-7.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
12,734.62
Pinagsama WETH:
$0.2758

SXP/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.06562. Ang presyo ng SXP ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.84. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $18,728,048.58. Ang kontrata ng liquidity pool ay 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c na may kabuuang halaga na naka-lock (TVL) na $1,670.42. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c ay $1,670.42.

Ang kabuuang transaksyon ng SXP/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $17.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.00002167, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.06562 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:23:23 PMsell$3.03$0.065620.0010020.0000216746.26
0xfc9...e535
0xf3...8548
12/05/20256:03:35 AMsell$13.19$0.069620.0041860.00002208189.59
0x638...d4B3
0x61...e6d8
12/05/20251:12:11 AMsell$1.6$0.070920.00050810.0000224522.62
0x000...C5a7
0x59...d2c2
12/04/20256:50:35 PMsell$39.58$0.074180.012530.0000235533.5
0xe75...6B0D
0x21...461a
12/04/20253:42:47 PMbuy$8.38$0.078690.0026060.00002447106.48
0xaD7...3C18
0x15...3543
12/04/20252:35:47 PMsell$3.52$0.076680.0011120.000024245.97
0xae2...aE13
0x36...f79e
12/04/20251:54:23 PMbuy$47.36$0.07350.014940.00002319644.37
0xae2...aE13
0x71...648e
12/03/20252:37:35 PMsell$19.9$0.068460.0065120.00002239290.73
0xD3f...2a63
0xba...3e69
12/03/20251:40:47 PMsell$1.6$0.070660.00052230.0000229622.74
0x979...24F9
0xf5...339a
12/02/20254:52:47 PMsell$4.12$0.069510.0013720.0000231259.36
0x000...92C7
0xc3...2f45
12/01/20258:32:47 PMsell$4.28$0.064210.0015580.0000233566.73
0x7eA...Fd58
0xbe...5049
12/01/20258:13:47 AMsell$11.47$0.067340.0040570.00002381170.36
0x0Bd...f786
0x70...1c8d
12/01/20256:59:35 AMsell$2.87$0.06880.0010130.0000242341.79
0xfc9...e535
0x03...8038
11/30/20257:11:35 PMsell$11.92$0.074690.0039350.00002465159.63
0x000...C5a7
0x9c...ca5d
11/30/20257:08:11 PMsell$12.65$0.076760.0041760.00002533164.85
0x595...3B2c
0x64...9448
11/30/20256:59:11 PMsell$6.1$0.078370.0020140.0000258677.89
0xfc9...e535
0xb1...09da
11/29/20251:39:11 PMsell$9.08$0.078960.0030240.00002629114.99
0x0Bd...f786
0xc1...2396
11/27/20252:25:35 AMsell$2.1$0.08150.00068710.0000266225.81
0x979...24F9
0xfd...190a
11/24/20255:42:35 AMsell$8.68$0.077460.0030210.00002694112.12
0xfc9...e535
0xff...4548
11/22/20257:55:47 AMsell$10.98$0.07570.0039980.00002756145.04
0x7eA...Fd58
0xf9...9e5b