WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.03918
Presyo
0.00001014 WETH
TVL
$1,450.14
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
18,646.62
Pinagsama WETH:
$0.1876

SXP/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.03918. Ang presyo ng SXP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $11,182,596.29. Ang kontrata ng liquidity pool ay 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c na may kabuuang halaga na naka-lock (TVL) na $1,450.15. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c ay $1,450.15.

Ang kabuuang transaksyon ng SXP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.00001014, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.03918 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20259:40:11 PMsell$7.79$0.039180.0020170.00001014198.94
0xe75...6B0D
0x14...1dbd
10/26/20256:47:35 PMsell$8.26$0.042260.0020240.00001036195.44
0xe75...6B0D
0xcd...6b36
10/26/202510:39:35 AMsell$7.92$0.042040.0019930.00001058188.45
0x979...24F9
0xa7...fd24
10/22/20252:40:59 AMsell$7.83$0.041650.002030.0000108188
0xe75...6B0D
0x5d...0709
10/20/20257:18:11 PMsell$16.12$0.044070.0040760.00001114365.81
0xe75...6B0D
0x00...09c6
10/19/20258:55:47 PMsell$8.68$0.045980.002170.0000115188.77
0xA81...F8A7
0x00...7fb9
10/15/20256:36:59 PMsell$14.49$0.047140.0036390.00001183307.51
0x578...131B
0x63...b22c
10/12/20252:29:47 AMbuy$0.6093$0.045070.00016370.0000121113.52
0x979...24F9
0x67...d97c
10/12/20252:29:35 AMsell$667.55$0.044970.17930.000012087,949.9
0xae2...aE13
0x78...1134
10/12/20252:29:35 AMbuy$510.06$0.044970.1370.000012085,006.6
0xae2...aE13
0x8b...2eb0
10/10/202512:44:23 AMsell$8.97$0.077590.0020460.00001768115.7
0x578...131B
0x0b...f600
10/07/20253:20:23 AMsell$9.59$0.084450.0020430.00001797113.66
0xfc9...e535
0x1e...b90e
10/07/20253:20:11 AMsell$9.16$0.085810.0019510.00001826106.83
0x923...4BDe
0x60...1c2e
10/07/20253:19:47 AMbuy$279.29$0.086730.059440.000018464,192.3
0xe3D...73ad
0xca...1bae
10/07/20253:00:35 AMsell$0.7234$0.050690.00015420.000010814.27
0x979...24F9
0x0c...1ae7
10/07/20253:00:23 AMbuy$129.21$0.05080.027550.000010832,949.76
0x2ee...F84A
0xd0...3ac0
10/07/20252:46:47 AMbuy$24.74$0.036430.0052770.057768679.32
0x000...C5a7
0x57...bda1
10/07/20252:29:47 AMbuy$7.91$0.034940.0016850.057444226.44
0xE75...3260
0x3c...c536
10/07/20252:29:35 AMbuy$63.32$0.035210.013490.05751,999.67
0x0DE...48e1
0x07...cb33
10/07/20252:29:35 AMsell$588,675.43$0.03521125.390.057523,753.25
0x595...3B2c
0x7c...4219