WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.03298
Presyo
0.0000136 WETH
TVL
$1,027.53
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
16,224.62
Pinagsama WETH:
$0.2119

SXP/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.03298. Ang presyo ng SXP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.91. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $9,036,423.10. Ang kontrata ng liquidity pool ay 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c na may kabuuang halaga na naka-lock (TVL) na $1,027.53. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c ay $1,027.53.

Ang kabuuang transaksyon ng SXP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $22.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.0000136, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.03298 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:57:11 PMsell$22.91$0.032980.0094510.0000136694.72
0xfc9...e535
0x0e...d5f7
06/28/20258:05:23 PMsell$10.95$0.035370.004490.0000145309.71
0x000...C5a7
0xdb...b2a8
06/27/202511:21:11 PMbuy$7.47$0.035620.0030810.00001468209.9
0x000...4f4a
0x5b...63a8
06/26/20257:14:11 PMbuy$41.16$0.034960.016990.000014431,270.96
0xe75...6B0D
0x93...ceda
06/26/20257:24:47 AMsell$174.17$0.030670.069950.000012324,246.86
0xCb2...574C
0xbf...5988
06/26/20255:44:23 AMbuy$15.29$0.053760.0061740.0000217284.4
0x000...4f4a
0x19...08e4
06/20/20259:32:47 PMbuy$4.83$0.050970.0019990.0000210694.93
0xe75...6B0D
0x03...152d
06/14/20256:44:47 PMsell$10.35$0.052750.0041420.0000211196.26
0xae2...aE13
0x4d...5cf0
06/11/20254:50:11 AMsell$20.11$0.061620.0071820.000022326.43
0xfc9...e535
0xc4...561f
06/08/20255:25:35 PMbuy$13.62$0.056480.0053730.00002228241.16
0x000...4f4a
0xd7...4704
06/01/20255:47:35 PMsell$18.28$0.056630.0071970.00002229322.8
0xe75...6B0D
0x61...0f72
05/31/20258:40:11 AMsell$10.37$0.058590.004110.00002322177.03
0xae2...aE13
0x45...d8e5
05/24/20257:37:23 PMbuy$20.78$0.058740.0081450.00002302353.75
0x003...6300
0xcd...60cf
05/23/202511:39:59 AMsell$9.32$0.05950.0035280.00002251156.67
0x83c...0B7c
0xf9...dcfe
05/19/202510:56:23 PMsell$13.71$0.058140.0054820.00002325235.79
0x678...1E20
0xec...c0a3
05/19/202510:49:35 AMbuy$13.55$0.056270.0056310.00002338240.87
0xae2...aE13
0xa7...bc5b
05/18/202512:03:47 PMsell$10.43$0.057950.0041650.00002312180.12
0xae2...aE13
0xa8...67a8
05/17/202512:58:47 AMsell$362.91$0.058930.14490.000023534,086.12
0xae2...aE13
0xf4...7b65
05/17/202512:58:47 AMbuy$339.66$0.058930.13560.000023533,681.16
0xae2...aE13
0xa7...6659
05/16/202511:54:35 PMbuy$23.88$0.062160.0093840.00002442384.27
0x000...C5a7
0x22...4512