WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.05663
Presyo
0.00002229 WETH
TVL
$1,389.34
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
12,552
Pinagsama WETH:
$0.2735

SXP/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.05663. Ang presyo ng SXP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $15,793,339.04. Ang kontrata ng liquidity pool ay 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c na may kabuuang halaga na naka-lock (TVL) na $1,389.35. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c ay $1,389.35.

Ang kabuuang transaksyon ng SXP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.00002229, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.05663 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:47:35 PMsell$18.28$0.056630.0071970.00002229322.8
0xe75...6B0D
0x61...0f72
05/31/20258:40:11 AMsell$10.37$0.058590.004110.00002322177.03
0xae2...aE13
0x45...d8e5
05/24/20257:37:23 PMbuy$20.78$0.058740.0081450.00002302353.75
0x003...6300
0xcd...60cf
05/23/202511:39:59 AMsell$9.32$0.05950.0035280.00002251156.67
0x83c...0B7c
0xf9...dcfe
05/19/202510:56:23 PMsell$13.71$0.058140.0054820.00002325235.79
0x678...1E20
0xec...c0a3
05/19/202510:49:35 AMbuy$13.55$0.056270.0056310.00002338240.87
0xae2...aE13
0xa7...bc5b
05/18/202512:03:47 PMsell$10.43$0.057950.0041650.00002312180.12
0xae2...aE13
0xa8...67a8
05/17/202512:58:47 AMsell$362.91$0.058930.14490.000023534,086.12
0xae2...aE13
0xf4...7b65
05/17/202512:58:47 AMbuy$339.66$0.058930.13560.000023533,681.16
0xae2...aE13
0xa7...6659
05/16/202511:54:35 PMbuy$23.88$0.062160.0093840.00002442384.27
0x000...C5a7
0x22...4512
05/14/20256:55:59 PMsell$17.93$0.062530.0069020.00002407286.74
0x678...1E20
0x1e...158a
05/13/202510:41:23 AMsell$141.48$0.061350.057030.000024731,933.12
0xae2...aE13
0x86...09a1
05/13/202510:41:23 AMbuy$116.82$0.061350.047090.000024731,534.16
0xae2...aE13
0x9b...f307
05/12/20259:43:23 PMbuy$19.82$0.064070.0079990.00002584309.49
0xfc9...e535
0xc4...440d
05/09/20259:30:11 PMsell$8.16$0.0590.0035020.00002531138.36
0x678...1E20
0xa6...cda3
05/09/20251:09:35 AMsell$9.91$0.057190.004510.000026173.43
0x678...1E20
0x5b...05bf
05/05/20258:33:59 PMsell$7.92$0.04850.0043790.00002678163.48
0x578...131B
0xcf...35f3
05/03/20254:35:11 PMbuy$7.37$0.04930.0040370.00002697149.66
0x578...131B
0x85...1b1f
04/28/20255:36:11 PMsell$7.35$0.047160.0041820.00002683155.87
0x578...131B
0x32...c3cc