WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.0493
Presyo
0.00002697 WETH
TVL
$1,115.98
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
11,202.02
Pinagsama WETH:
$0.3053

SXP/WETH price stats sa Ethereum

Noong Mayo 4, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.0493. Ang presyo ng SXP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $14,214,672.07. Ang kontrata ng liquidity pool ay 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c na may kabuuang halaga na naka-lock (TVL) na $1,115.98. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c ay $1,115.98.

Ang kabuuang transaksyon ng SXP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.00002697, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.0493 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20254:35:11 PMbuy$7.37$0.04930.0040370.00002697149.66
0x578...131B
0x85...1b1f
04/28/20255:36:11 PMsell$7.35$0.047160.0041820.00002683155.87
0x578...131B
0x32...c3cc
04/27/202512:27:23 PMsell$9.29$0.049990.0051420.00002766185.89
0xae2...aE13
0xe5...13cc
04/23/20255:54:59 PMsell$12.54$0.051680.006980.00002876242.67
0xae2...aE13
0xcd...44d1
04/19/20251:05:23 PMbuy$5.78$0.04680.0036170.00002925123.67
0x38F...2c1D
0xcb...f01d
04/18/20259:55:47 AMsell$11.36$0.046660.0071580.0000294243.48
0xfc9...e535
0x1f...a868
04/18/20259:41:23 AMsell$8.94$0.048520.0056420.0000306184.38
0xae2...aE13
0x42...89e2
04/14/20254:53:47 PMbuy$18.43$0.049360.011290.00003024373.47
0xae2...aE13
0x6d...abfe
04/14/202512:49:59 PMbuy$20.46$0.046940.012230.00002806436.01
0xae2...aE13
0x89...a992
04/14/202512:48:35 PMsell$235.3$0.044980.14070.00002693,579.97
0xe75...6B0D
0x23...c6f9
04/14/202512:40:59 PMsell$443.5$0.096490.26520.000057712,882.51
0xae2...aE13
0x63...7015
04/14/202512:40:59 PMbuy$412.1$0.096490.24640.000057712,554.35
0xae2...aE13
0x56...6c93
04/14/202512:11:35 PMbuy$251.96$0.1050.15060.000062833,544.26
0xae2...aE13
0x4e...8239
04/14/202512:51:59 AMsell$11.37$0.047140.0070350.00002916241.18
0x5aF...6f32
0xbb...b0a3
04/13/20257:36:47 PMbuy$7.87$0.047920.0048560.00002954164.35
0x0C2...5EA7
0x39...ecc7
04/13/202511:13:11 AMbuy$15.68$0.045340.0097520.00002819345.85
0xae2...aE13
0x15...bb22
04/13/20259:30:59 AMsell$14.03$0.045260.0086630.00002793310.1
0x578...131B
0xd1...11c3
04/12/202510:52:35 PMsell$27.22$0.052390.016490.00003173519.63
0x000...C5a7
0x16...c419
04/12/202510:03:35 PMsell$6.15$0.055680.003730.00003373110.58
0x8a0...E07d
0x2c...5115
04/12/20255:55:23 PMsell$67.55$0.055990.041270.000034211,079.11
0xae2...aE13
0xa2...fd56