Impormasyon tungkol sa SXP-WETH pair
- Pinagsama SXP:
- 23,944.95
- Pinagsama WETH:
- $0.1278
SXP/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.01391. Ang presyo ng SXP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $3,969,517.62. Ang kontrata ng liquidity pool ay 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c na may kabuuang halaga na naka-lock (TVL) na $666.16. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SXP/WETH ngayon?
Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c ay $666.16.
Ilang transaksyon ang mayroon sa SXP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SXP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SXP/WETH pool sa nakaraang 24 na oras?
Ang SXP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SXP sa WETH?
Ang exchange rate ng 1 SXP sa WETH ay 0.000005339, na naitala noong 10:22 AM UTC.
Magkano ang 1 SXP sa dolyar?
Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.01391 ngayon.
SXP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 2:53:47 PM | buy | $37.25 | $0.01391 | 0.01429 | 0.055339 | 3,006.6 | 0x24...af67 | |
10/14/2024 | 10:37:35 PM | sell | $36.85 | $0.01107 | 0.01402 | 0.054212 | 2,970.43 | 0x18...17ab | |
10/14/2024 | 6:06:47 AM | sell | $33.88 | $0.01344 | 0.0134 | 0.055319 | 2,286.8 | 0x93...d65f | |
10/13/2024 | 4:03:59 PM | sell | $85.09 | $0.01586 | 0.03486 | 0.056498 | 4,311.73 | 0x46...7742 | |
10/13/2024 | 3:53:11 PM | buy | $31.97 | $0.02469 | 0.01309 | 0.00001011 | 1,395.05 | 0x05...ad20 | |
10/13/2024 | 2:56:11 PM | sell | $48.72 | $0.02118 | 0.01992 | 0.058666 | 2,054.1 | 0x5b...5047 | |
10/13/2024 | 2:55:59 PM | buy | $201.97 | $0.02118 | 0.08261 | 0.058666 | 13,766.43 | 0xba...38db | |
10/13/2024 | 5:06:35 AM | buy | $37.52 | $0.008085 | 0.01522 | 0.053281 | 3,183.09 | 0x2d...6826 | |
10/13/2024 | 5:06:35 AM | sell | $69.95 | $0.008085 | 0.02839 | 0.053281 | 6,755.22 | 0x8f...ffac | |
10/13/2024 | 12:06:35 AM | buy | $29.24 | $0.01042 | 0.01179 | 0.054206 | 3,122.51 | 0x2d...aff3 | |
10/10/2024 | 8:02:47 PM | sell | $43.15 | $0.007973 | 0.01827 | 0.053376 | 4,597.89 | 0x0a...a4f4 | |
10/09/2024 | 6:38:59 AM | sell | $32.47 | $0.01148 | 0.0133 | 0.054704 | 2,551.57 | 0x84...2ec4 | |
10/04/2024 | 11:07:47 PM | sell | $17.61 | $0.01403 | 0.007291 | 0.055809 | 1,193.11 | 0x1c...dc04 | |
10/02/2024 | 6:48:35 PM | buy | $49.12 | $0.01557 | 0.02039 | 0.056465 | 3,681.14 | 0x15...388d | |
09/29/2024 | 4:37:11 PM | sell | $28.47 | $0.01252 | 0.01073 | 0.054723 | 2,091.68 | 0x95...58bc | |
09/29/2024 | 6:33:23 AM | buy | $35.15 | $0.01493 | 0.01319 | 0.055609 | 2,610.05 | 0x90...1701 | |
09/28/2024 | 3:14:47 PM | buy | $41.42 | $0.01211 | 0.01549 | 0.054534 | 3,926.7 | 0x33...e07c | |
09/27/2024 | 11:55:47 AM | sell | $45.73 | $0.009061 | 0.01724 | 0.053417 | 4,327.75 | 0xfa...6592 | |
09/27/2024 | 4:34:23 AM | buy | $28.08 | $0.01238 | 0.01059 | 0.054673 | 2,481.88 | 0xcf...4eb1 | |
09/24/2024 | 8:39:59 PM | buy | $33.89 | $0.01027 | 0.01279 | 0.05388 | 3,728.29 | 0xb4...1fa6 |