WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WETH pair

Presyo USD
$0.06393
Presyo
0.00001485 WETH
TVL
$1,939.09
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c
SXP:
0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXP:
15,319.52
Pinagsama WETH:
$0.2252

SXP/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.06393. Ang presyo ng SXP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.89. Ang kontrata ng SXP token ay 0x8CE9137d39326AD0cD6491fb5CC0CbA0e089b6A9 na may market cap na $18,060,509.22. Ang kontrata ng liquidity pool ay 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c na may kabuuang halaga na naka-lock (TVL) na $1,939.09. Ang SXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WETH na may kontrata na address 0xAd31ff64f5DB3dEF8166DaEce0B3E41d0DCCe76c ay $1,939.09.

Ang kabuuang transaksyon ng SXP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SXP/WETH pool ay may trading volume na $12.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WETH ay 0.00001485, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.06393 ngayon.

SXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:52:59 AMsell$12.88$0.063930.0029940.00001485201.55
0x923...4BDe
0x45...ff43
08/09/20257:21:35 AMsell$13.88$0.063620.0033320.00001527218.21
0xae2...aE13
0xf3...1ac2
08/07/20251:35:23 PMsell$88.31$0.059680.0230.000015541,349.73
0x000...C5a7
0x23...20e1
08/07/202512:34:11 PMbuy$90.14$0.072060.02350.000018781,374.03
0x000...C5a7
0xf0...0fdf
08/07/202512:24:35 PMbuy$24.77$0.057890.0064590.00001509427.87
0x000...C5a7
0x5f...e315
08/05/20259:10:23 AMbuy$61.71$0.053110.016990.000014631,253.17
0xfc9...e535
0x1c...cc8a
08/05/20258:57:59 AMbuy$60.67$0.045390.016710.00001251,449.16
0x000...C5a7
0x13...13f7
08/04/202510:26:35 PMsell$3.82$0.039420.0010290.000010697.1
0x000...4f4a
0x59...7e05
08/01/20254:54:11 AMbuy$3.68$0.039350.00099990.0000106693.75
0xe75...6B0D
0x2a...367a
07/25/20255:31:23 PMsell$11.1$0.038890.0030590.00001071285.49
0xfc9...e535
0x20...a2d0
07/21/20256:38:23 PMsell$40.04$0.041240.01060.00001092923.24
0xfc9...e535
0xe6...32b1
07/21/20251:04:47 AMsell$117.76$0.045460.031470.000012142,250.94
0xae2...aE13
0x20...ce86
07/21/20251:04:47 AMbuy$115.73$0.045460.030920.000012142,193.06
0xae2...aE13
0xbe...0e8d
07/20/20256:16:11 AMbuy$15.16$0.043760.004160.00001201346.37
0xae2...aE13
0x74...7a33
07/18/20258:24:59 PMbuy$42.96$0.041240.012220.000011731,105.88
0xae2...aE13
0x56...792f
07/18/20256:55:23 AMbuy$65.04$0.037830.017790.000010351,892.08
0x000...C5a7
0xea...8086
07/17/20255:44:35 PMsell$77.26$0.028870.022720.0584942,368.11
0xe75...6B0D
0xe9...56b9
07/12/20257:19:35 PMbuy$19.97$0.031020.0067960.00001055643.84
0xae2...aE13
0x8d...ca27
07/12/20259:12:35 AMbuy$17.8$0.029250.0059990.059859608.55
0xfc9...e535
0x8d...65c6
07/09/202511:05:23 PMsell$77.62$0.026410.027960.0595152,552.09
0xfc9...e535
0x9a...51a9