WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,363.64
Presyo
2,363.64 DAI
TVL
$77.87
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7515Be43D16f871588ADc135d58a9c30A71Eb34F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.01668
Pinagsama DAI:
$38.93

WETH/DAI price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $2,363.64. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,294,214,209.06. Ang kontrata ng liquidity pool ay 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F na may kabuuang halaga na naka-lock (TVL) na $77.88. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F ay $77.88.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,363.64, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,363.64 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/24/20265:57:59 PMsell$0.5962$2,363.640.59622,363.640.0002522
0x4f5...01a6
0x8f...03c6
10/23/20268:53:23 AMbuy$0.07849$2,407.080.078492,407.080.0000326
0x5ed...eaaB
0x3b...4cd0
10/22/20269:43:59 PMsell$0.4601$2,418.270.46012,418.270.0001902
0x5ed...eaaB
0x57...02eb
10/20/202610:45:59 PMbuy$0.5319$2,425.980.53192,425.980.0002192
0xC0f...9671
0x4a...f7df
10/18/20261:09:35 AMsell$0.5495$2,409.550.54952,409.550.000228
0x5F6...c1D3
0x3a...53de
10/15/20267:15:35 PMbuy$1$2,398.2412,398.240.0004194
0x27c...2bf2
0xd3...dc65
10/15/20264:28:35 AMsell$0.8362$2,378.010.83622,378.010.0003516
0x5ed...eaaB
0x75...c5df
10/14/202611:04:23 PMsell$0.7306$2,457.760.73062,457.760.0002972
0x475...01D4
0xe0...8736
10/13/20267:10:35 AMbuy$0.6554$2,473.990.65542,473.990.0002649
0x00C...C5aB
0xe9...fe8c
10/13/20261:44:47 AMsell$0.997$2,479.240.9972,479.240.0004021
0x27c...2bf2
0x4a...5b1f
10/11/20265:45:47 PMbuy$0.4845$2,518.460.48452,518.460.0001924
0xbD5...5A07
0x7b...9952
10/03/202610:47:11 PMbuy$0.01365$2,6890.013652,6890.055078
0x5ed...eaaB
0x25...268c
10/03/202612:25:35 PMbuy$0.02834$2,686.740.028342,686.740.00001055
0x9b2...7b16
0x0a...9c27
09/25/202612:02:23 PMbuy$0.1892$2,675.060.18922,675.060.00007075
0xB42...2AaB
0x95...a0f6
09/24/202612:39:35 AMsell$0.8333$2,696.110.83332,696.110.0003091
0x6D0...DA99
0xfd...f06a
09/23/20262:01:47 AMbuy$0.3461$2,736.140.34612,736.140.0001265
0xC0f...9671
0x8c...22e2
09/21/20267:55:23 PMbuy$0.9175$2,667.930.91752,667.930.0003439
0x004...Bf1c
0x93...5db0
09/18/20268:44:59 PMbuy$1.46$2,541.51.462,541.50.000578
0x124...6b30
0x75...4ac2
09/18/20268:44:59 AMbuy$0.4704$2,441.890.47042,441.890.0001926
0x004...Bf1c
0x49...a691
09/16/20262:02:47 AMsell$0.5229$2,432.480.52292,432.480.000215
0xaCb...8b40
0x92...5403