WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,001.52
Presyo
2,001.52 DAI
TVL
$86.96
MKT CAP
$4.17B
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7515Be43D16f871588ADc135d58a9c30A71Eb34F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.02123
Pinagsama DAI:
$43.48

WETH/DAI price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $2,001.52. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,174,651,516.99. Ang kontrata ng liquidity pool ay 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F na may kabuuang halaga na naka-lock (TVL) na $86.96. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F ay $86.96.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,001.52, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,001.52 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/02/20265:26:23 PMbuy$1.08$2,001.521.082,001.520.00054
0xDfd...8116
0x1b...a98f
03/01/20269:48:23 PMsell$0.5059$1,965.370.50591,965.370.0002574
0xaBb...760B
0xe7...513b
03/01/20266:33:47 PMsell$0.1762$1,997.020.17621,997.020.00008826
0xFAE...Db02
0x27...a183
03/01/20268:49:35 AMsell$0.2092$2,014.980.20922,014.980.0001038
0xff4...3D4A
0xad...5a5a
03/01/20268:31:11 AMsell$0.02267$2,025.830.022672,025.830.00001119
0xca0...763F
0xf3...b8a8
03/01/20263:47:35 AMbuy$0.6482$2,006.580.64822,006.580.000323
0xb01...834D
0x20...35ce
02/28/20269:51:35 PMbuy$0.8545$1,937.030.85451,937.030.0004411
0xb27...faA1
0xbe...8c32
02/28/20267:18:23 PMbuy$0.2701$1,886.060.27011,886.060.0001432
0x425...6A99
0x88...16e2
02/28/20267:11:35 PMbuy$0.09915$1,869.430.099151,869.430.00005304
0xC6d...c924
0xa2...fc5c
02/28/20263:48:47 PMbuy$0.05217$1,862.630.052171,862.630.000028
0x3e3...213b
0xc1...0b33
02/28/20262:31:11 PMbuy$0.003391$1,860.140.0033911,860.140.051823
0xD34...78f8
0x60...c94f
02/28/202611:01:23 AMbuy$0.08164$1,856.320.081641,856.320.00004398
0x735...4f2C
0xec...2293
02/28/20268:46:11 AMbuy$0.08709$1,848.760.087091,848.760.0000471
0x395...4FdF
0x9e...0bab
02/28/20268:25:23 AMsell$1.03$1,881.741.031,881.740.0005484
0x2c5...45cB
0xaf...642c
02/27/20269:46:59 PMsell$0.1744$1,936.840.17441,936.840.00009007
0xF68...991b
0x02...3df2
02/27/20266:55:35 PMsell$0.1937$1,953.740.19371,953.740.00009915
0xF08...FEf0
0x22...ba0e
02/27/20266:33:59 PMsell$0.2093$1,972.330.20931,972.330.0001061
0xb71...Ff8d
0x4b...ab88
02/27/20262:40:35 PMsell$0.4004$2,000.60.40042,000.60.0002001
0xDe0...87A6
0xb8...4da7
02/26/20266:40:11 PMsell$0.4076$2,038.390.40762,038.390.0002
0xFDb...21D2
0x67...070d
02/25/20267:44:35 PMbuy$0.5604$2,041.390.56042,041.390.0002745
0xdd3...d683
0x9b...18c1