WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,120.05
Presyo
3,120.05 DAI
TVL
$104.91
MKT CAP
$7.41B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x7515Be43D16f871588ADc135d58a9c30A71Eb34F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.01747
Pinagsama DAI:
$52.45

WETH/DAI price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $3,120.05. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.32. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,411,007,536.88. Ang kontrata ng liquidity pool ay 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F na may kabuuang halaga na naka-lock (TVL) na $104.91. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F ay $104.91.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $7.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,120.05, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,120.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20252:18:23 AMsell$2.21$3,120.052.213,120.050.0007104
0x678...1E20
0x28...6631
07/12/20252:18:23 AMbuy$5.1$2,964.585.12,964.580.001721
0x7B5...A1B3
0xfd...c3d0
07/10/20251:23:11 AMbuy$1.42$2,611.391.422,611.390.0005438
0x6Ff...535F
0xb2...1ce8
07/06/20252:11:47 AMsell$0.008247$2,524.520.0082472,524.520.053267
0xc3B...90Bd
0xb7...74d5
07/05/20251:37:35 PMsell$0.007421$2,525.340.0074212,525.340.052939
0xF68...9E03
0x57...11a3
07/05/202510:04:35 AMsell$0.01515$2,526.530.015152,526.530.056
0xdC9...9124
0xe9...0b07
07/05/20259:44:35 AMsell$0.05819$2,530.380.058192,530.380.000023
0xA53...8a11
0xfa...0ad7
07/05/20259:35:11 AMsell$0.0761$2,537.440.07612,537.440.00002999
0xEC4...50F7
0x62...72f4
07/05/20259:19:11 AMsell$0.05088$2,544.130.050882,544.130.00002
0x1F1...e1C5
0x17...c284
07/03/20258:41:23 AMbuy$0.5195$2,532.10.51952,532.10.0002051
0xAE4...b297
0xb0...3f00
07/03/20258:24:35 AMbuy$0.5201$2,477.730.52012,477.730.0002099
0x2Af...5fe1
0x27...8275
06/26/20253:25:59 AMbuy$2.53$2,444.732.532,444.730.001093
0xd73...0FaB
0xe5...0009
06/22/20253:29:35 PMsell$2.29$2,296.882.292,296.880.001
0x90e...C653
0x4b...33c6
06/22/20257:59:23 AMsell$0.02415$2,415.910.024152,415.910.00001
0x732...684E
0xc5...30fc
06/21/20251:13:35 AMsell$2.03$2,520.392.032,520.390.0008057
0xFEE...0ba9
0x04...0108
06/21/20251:13:23 AMbuy$0.8171$2,423.210.81712,423.210.0003143
0x04C...5F40
0xa9...01de
06/21/20251:13:23 AMsell$0.00002543$2,543.70.000025432,543.70.071
0x1a8...3397
0x99...848d
06/21/20251:12:47 AMsell$0.0002543$2,543.720.00025432,543.720.061
0x706...4193
0xfc...c493
06/21/20251:12:11 AMsell$0.0002543$2,543.750.00025432,543.750.061
0x8B9...ABbb
0xee...5404
06/21/20251:11:35 AMsell$0.0002543$2,543.770.00025432,543.770.061
0xb02...B0f3
0xb0...3c1c