WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,010.1
Presyo
2,010.1 DAI
TVL
$86.37
MKT CAP
$4.72B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7515Be43D16f871588ADc135d58a9c30A71Eb34F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.0215
Pinagsama DAI:
$43.18

WETH/DAI price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $2,010.1. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,715,333,076.45. Ang kontrata ng liquidity pool ay 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F na may kabuuang halaga na naka-lock (TVL) na $86.38. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F ay $86.38.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,010.1, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,010.1 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/20269:27:35 AMbuy$0.0717$2,010.10.07172,010.10.00003567
0x35a...3e5e
0x35...0333
05/28/20269:56:47 AMsell$0.3359$2,012.350.33592,012.350.0001669
0xCfB...76c4
0x3b...3981
05/28/20265:18:23 AMsell$0.187$2,036.780.1872,036.780.00009185
0xeC9...9999
0x97...5adc
05/28/20262:44:23 AMsell$0.2081$2,055.330.20812,055.330.0001012
0x40E...6c7d
0x53...7dfb
05/27/20269:06:59 PMsell$0.206$2,074.860.2062,074.860.0000993
0xFFF...a940
0xe7...3897
05/27/202610:16:23 AMsell$0.0783$2,088.320.07832,088.320.00003749
0x8Cc...335F
0xb8...6ef2
05/27/20268:33:23 AMsell$0.06184$2,094.970.061842,094.970.00002952
0xEba...a78d
0xd3...9660
05/27/202612:16:59 AMsell$0.0002097$2,097.920.00020972,097.920.061
0x066...1da5
0xe3...691b
05/24/20263:17:11 AMbuy$0.4083$2,088.980.40832,088.980.0001954
0xAD3...E81b
0xa1...8f2f
05/23/20269:44:11 PMbuy$0.1322$2,063.470.13222,063.470.00006407
0xE91...09F3
0x48...9ab1
05/23/20261:20:35 PMsell$0.1153$2,052.410.11532,052.410.00005619
0x49E...98D3
0x31...63f2
05/22/202611:52:59 PMsell$0.6263$2,087.350.62632,087.350.0003
0xaB7...1EDb
0x68...edb6
05/20/20267:49:23 PMbuy$0.01798$2,126.980.017982,126.980.058456
0xA7E...f202
0xda...bbb9
05/19/20265:44:59 AMbuy$0.02857$2,124.750.028572,124.750.00001345
0x355...6d8c
0xa1...b53c
05/18/20269:39:23 PMsell$0.09957$2,116.480.099572,116.480.00004704
0x012...A70D
0x3a...4e10
05/18/20269:39:11 PMsell$0.1001$2,126.030.10012,126.030.00004708
0x012...A70D
0xb5...0ac2
05/18/20269:38:59 PMsell$0.1006$2,135.640.10062,135.640.00004712
0x012...A70D
0x3e...fa23
05/18/20269:36:23 PMsell$0.00009951$2,141.550.000099512,141.550.074647
0xb83...6109
0xba...c2e2
05/18/20269:34:11 PMsell$0.00006429$2,141.550.000064292,141.550.073002
0xB41...497d
0x74...a15f
05/18/20269:15:11 PMsell$0.0002002$2,141.570.00020022,141.570.079352
0xb83...6109
0x9f...eb27