WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,969.08
Presyo
2,969.08 DAI
TVL
$104.63
MKT CAP
$7.79B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7515Be43D16f871588ADc135d58a9c30A71Eb34F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.0176
Pinagsama DAI:
$52.31

WETH/DAI price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $2,969.08. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,791,687,737.31. Ang kontrata ng liquidity pool ay 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F na may kabuuang halaga na naka-lock (TVL) na $104.64. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F ay $104.64.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,969.08, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,969.08 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/31/202511:24:35 PMbuy$0.1904$2,969.080.19042,969.080.00006413
0x422...7020
0xc4...fe70
12/31/20258:18:35 PMbuy$0.00002297$2,958.30.000022972,958.30.087766
0x6BA...79c4
0xbe...6d2e
12/31/20256:17:23 PMbuy$0.001277$2,958.230.0012772,958.230.064317
0xa73...7E0F
0x39...5ee6
12/31/20252:24:11 PMbuy$0.01001$2,957.590.010012,957.590.053384
0x0cf...FD58
0xde...22fe
12/31/20251:17:11 PMbuy$0.01118$2,956.390.011182,956.390.053783
0x01b...9Fb0
0xa9...5cc1
12/30/20255:22:59 PMbuy$0.05571$2,952.590.055712,952.590.00001886
0xf7A...7A1A
0xe3...3147
12/30/20251:54:23 PMbuy$0.1124$2,943.070.11242,943.070.0000382
0x02e...cEA1
0x83...cc3e
12/29/20251:11:23 PMsell$0.922$2,974.070.9222,974.070.00031
0x6d6...4eE4
0xad...5bdc
12/29/20251:10:59 PMsell$0.1721$3,036.750.17213,036.750.00005669
0xa39...6557
0x04...c7f7
12/29/20257:12:59 AMsell$0.2916$3,063.440.29163,063.440.00009521
0xE8E...E3b6
0xf3...e396
12/29/20256:50:35 AMsell$0.003065$3,080.470.0030653,080.470.06995
0xd83...bc09
0x5f...0844
12/29/20255:52:59 AMsell$2.84$3,245.62.843,245.60.0008776
0xae2...aE13
0x58...bc69
12/29/20255:52:59 AMbuy$1.25$3,088.371.253,088.370.0003743
0x56E...20AF
0x76...6977
12/29/20255:52:59 AMbuy$2.84$3,113.892.843,113.890.0009147
0xae2...aE13
0xdf...abf3
12/29/20252:46:23 AMbuy$0.09146$2,947.550.091462,947.550.00003103
0x807...d7eb
0x54...1338
12/27/20251:38:23 AMsell$0.2058$2,939.320.20582,939.320.00007002
0xf98...9319
0xac...41b3
12/25/20259:04:59 AMsell$0.02924$2,952.610.029242,952.610.059905
0xFEd...8b59
0x21...649b
12/25/20251:19:11 AMsell$0.000573$2,954.30.0005732,954.30.061939
0x6DB...0C46
0x36...24a4
12/24/202510:12:47 AMsell$0.2076$2,966.110.20762,966.110.00007
0x0b3...A4B5
0xc3...bb42
12/24/20254:11:23 AMsell$0.2357$2,991.330.23572,991.330.0000788
0xEd3...5Dd9
0x62...ef0f