WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,077.36
Presyo
2,077.36 DAI
TVL
$87.98
MKT CAP
$4.86B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7515Be43D16f871588ADc135d58a9c30A71Eb34F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.021
Pinagsama DAI:
$43.99

WETH/DAI price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $2,077.36. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,860,221,588.14. Ang kontrata ng liquidity pool ay 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F na may kabuuang halaga na naka-lock (TVL) na $87.98. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F ay $87.98.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,077.36, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,077.36 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/20268:37:23 AMbuy$0.4566$2,077.360.45662,077.360.0002198
0xCb8...0cd7
0x08...6324
03/30/202612:23:11 PMbuy$0.3134$2,041.040.31342,041.040.0001535
0xb3b...23A7
0x73...4c46
03/27/20264:25:11 PMsell$0.51$2,040.110.512,040.110.00025
0x759...eF39
0xe0...65c0
03/26/20267:38:59 PMsell$0.06615$2,067.320.066152,067.320.000032
0x759...eF39
0x14...9f58
03/26/202611:53:35 AMsell$0.944$2,115.190.9442,115.190.0004463
0x675...731E
0x47...ee1d
03/25/20269:40:59 PMbuy$0.07216$2,168.120.072162,168.120.00003328
0xb8A...D654
0xd4...1dbf
03/25/20269:40:47 PMbuy$0.07216$2,161.140.072162,161.140.00003339
0xb8A...D654
0x7e...9d6c
03/24/20269:00:23 AMbuy$0.0722$2,154.160.07222,154.160.00003351
0xb8A...D654
0xbd...38a9
03/23/20265:16:59 PMbuy$1.03$2,100.821.032,100.820.0004913
0x196...eE77
0x83...5051
03/22/20269:47:59 PMsell$0.8012$2,079.70.80122,079.70.0003852
0x675...731E
0xf5...5718
03/22/20262:02:11 AMsell$0.3161$2,133.170.31612,133.170.0001481
0x107...B4c6
0xe4...83bf
03/19/202611:24:23 PMsell$0.6539$2,179.960.65392,179.960.0002999
0xDfa...1121
0x99...8469
03/18/20265:01:59 PMsell$0.7551$2,248.910.75512,248.910.0003357
0x9AC...eb09
0x10...b250
03/18/20263:34:23 PMsell$0.2748$2,300.120.27482,300.120.0001195
0xb83...6109
0x30...3b49
03/17/20262:28:11 AMbuy$0.08629$2,321.140.086292,321.140.00003717
0x4f7...DB2d
0x88...b613
03/16/20268:49:35 PMbuy$0.48$2,292.750.482,292.750.0002093
0xc70...96E6
0x7f...bd6f
03/16/20265:42:47 AMbuy$0.875$2,225.570.8752,225.570.0003931
0x675...731E
0xd2...e6ba
03/16/20265:07:23 AMbuy$0.2572$2,170.570.25722,170.570.0001185
0xa1E...5189
0x43...cb7a
03/16/202612:42:11 AMbuy$0.3742$2,140.040.37422,140.040.0001748
0x88f...Ca8d
0xb9...1bc7
03/16/202612:05:23 AMbuy$0.217$2,111.710.2172,111.710.0001028
0x215...dA5E
0xd3...d17b