WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,900.58
Presyo
1,900.58 DAI
TVL
$84.43
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7515Be43D16f871588ADc135d58a9c30A71Eb34F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.02207
Pinagsama DAI:
$42.21

WETH/DAI price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $1,900.58. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,280,862,398.89. Ang kontrata ng liquidity pool ay 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F na may kabuuang halaga na naka-lock (TVL) na $84.43. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x7515Be43D16f871588ADc135d58a9c30A71Eb34F ay $84.43.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,900.58, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,900.58 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/28/20269:21:59 PMbuy$0.3719$1,900.580.37191,900.580.0001956
0xA5B...f1EC
0xe6...2b20
07/28/202612:17:35 AMsell$0.8117$1,910.930.81171,910.930.0004248
0x54f...489F
0x34...b176
07/27/20267:21:11 PMsell$0.2023$1,957.270.20231,957.270.0001034
0xE20...4Ae5
0x72...017d
07/27/202610:48:59 AMbuy$0.4097$1,957.530.40971,957.530.0002093
0xA1E...fC7C
0x2d...4252
07/26/202610:44:47 PMbuy$0.3941$1,920.860.39411,920.860.0002051
0x0A6...10CD
0x47...e27e
07/26/20264:43:47 PMbuy$0.26$1,891.30.261,891.30.0001374
0x37F...D3Da
0xa7...db0c
07/26/20266:41:23 AMbuy$0.1946$1,874.940.19461,874.940.00005214
0x4E4...Fb80
0x26...bd8c
07/26/20266:41:23 AMsell$17.17$1,874.9417.171,874.940.006504
0xae2...aE13
0x89...247d
07/26/20266:41:23 AMbuy$17.17$1,874.9417.171,874.940.006524
0xae2...aE13
0x82...e651
07/25/20267:33:47 AMsell$0.174$1,863.380.1741,863.380.0000934
0x261...97E6
0xf3...6959
07/25/20262:38:59 AMsell$0.003166$1,871.320.0031661,871.320.051692
0xff7...597c
0xd5...101f
07/23/20269:45:59 PMbuy$0.15$1,874.10.151,874.10.00008003
0x8f7...D7BA
0x6e...2af6
07/23/20269:42:23 PMsell$0.7178$1,890.180.71781,890.180.0003797
0xdCE...EF3d
0x44...c8a8
07/21/20262:56:23 AMbuy$0.6253$1,903.880.62531,903.880.0003284
0x1Ec...9714
0x62...a593
07/20/20262:13:47 PMsell$0.01851$1,867.30.018511,867.30.059915
0x40E...AD45
0x58...8502
07/19/20262:35:11 PMbuy$0.2694$1,865.380.26941,865.380.0001444
0xCd2...34AF
0x33...e8b3
07/17/20263:35:47 AMsell$0.6083$1,871.230.60831,871.230.000325
0xE20...4Ae5
0x41...72b3
07/16/20262:17:35 AMbuy$0.2139$1,898.510.21391,898.510.0001126
0xAAa...1137
0x21...4fda
07/15/20263:01:47 PMbuy$0.1847$1,880.540.18471,880.540.00009826
0xa37...5563
0xf7...d575
07/15/20262:12:47 PMbuy$0.0993$1,867.80.09931,867.80.00005316
0xD76...8aD0
0x75...ebf0