WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02683
Presyo
0.059485 WETH
TVL
$132,912.74
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.60%
24h
-0.54%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
797
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.47M
Pinagsama WETH:
$23.48

CC/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02683. Ang presyo ng CC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $797.24. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,780,799.48. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $132,912.75. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $132,912.75.

Ang kabuuang transaksyon ng CC/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $797.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009485, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02683 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:34:47 PMsell$29.94$0.026830.010580.0594851,115.84
0xaD7...3C18
0xe3...c056
12/18/20258:55:47 PMbuy$20.44$0.026520.0073580.059543770.98
0x33a...4444
0x78...429a
12/18/20257:45:47 PMbuy$35.37$0.026580.012680.0595351,330.74
0x5AC...6b2c
0x0f...2008
12/18/20257:42:47 PMbuy$29.32$0.026670.010470.0595261,099.25
0xd05...aEF2
0x41...2b32
12/18/20255:18:47 PMbuy$109.24$0.026740.038820.0595064,084.27
0xaD7...3C18
0xdd...a30d
12/18/20255:14:23 PMbuy$64.26$0.027060.022510.0594812,374.34
0x979...24F9
0xb2...5457
12/18/20255:08:35 PMbuy$78.52$0.027320.027190.0594612,874.18
0x4c8...e56C
0x9d...d6c7
12/18/20255:06:23 PMbuy$35.64$0.027490.012240.0594451,296.6
0x979...24F9
0xd3...c4e4
12/18/20254:27:35 PMbuy$29.35$0.02770.010.0594361,059.7
0xF72...a280
0xfd...2fd1
12/18/20252:02:23 PMsell$79.61$0.028010.026680.0593862,842.31
0x979...24F9
0xab...d6c6
12/18/20251:48:47 PMsell$70.91$0.027830.023970.0594072,548.1
0x09E...Fe03
0x05...e76b
12/18/20251:41:47 PMsell$49.95$0.027550.017080.0594231,812.71
0x979...24F9
0xc2...d203
12/18/20251:14:35 PMsell$50.7$0.02740.017460.0594371,850.22
0xDCC...4483
0xed...3c04
12/18/20251:02:47 PMsell$31.35$0.027220.010880.0594491,151.5
0x09E...Fe03
0xad...8d98
12/18/202512:35:11 PMsell$28.69$0.027110.010010.0594571,058.5
0xacb...8805
0x8c...12c2
12/18/202510:22:11 AMsell$16.36$0.027030.0057270.059463605.16
0x979...24F9
0x33...b539
12/18/20259:40:47 AMsell$16.93$0.027010.0059350.059468626.82
0x979...24F9
0x6a...fa50
12/18/20252:47:23 AMsell$20.54$0.026980.0072140.059473761.47
0xC62...5555
0x35...e029
12/17/20257:03:47 PMbuy$56.08$0.026710.020.0595252,099.56
0xeAF...e3Ab
0xc7...2bb3
12/17/20256:46:59 PMbuy$39.03$0.026970.013760.0595121,446.82
0xD1e...E6be
0x19...124e