WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02025
Presyo
0.00001024 WETH
TVL
$96,327.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.89%
24h
-0.59%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
542
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.38M
Pinagsama WETH:
$24.36

CC/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02025. Ang presyo ng CC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $541.79. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,350,341.50. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $96,327.34. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $96,327.34.

Ang kabuuang transaksyon ng CC/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $541.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00001024, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02025 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:33:11 PMbuy$19.76$0.020250.010.00001024975.93
0x1C0...DB54
0xa6...3a51
02/18/202611:09:23 AMbuy$19.45$0.020260.0098310.00001023960.3
0x6e2...409B
0x07...d2ff
02/18/202611:08:11 AMbuy$30.44$0.020360.015290.000010221,494.97
0x2ff...C6dc
0xd3...352a
02/18/202610:44:47 AMbuy$20$0.020430.010.00001021978.75
0x1C0...DB54
0x31...eb6a
02/18/20268:24:59 AMsell$23.65$0.020610.011650.000010151,147.52
0x2eb...8728
0xd1...6378
02/18/20268:17:47 AMsell$20.33$0.020580.010040.00001016987.97
0xae2...aE13
0x01...3417
02/18/20267:48:23 AMsell$16.01$0.020530.0079340.00001017779.96
0x09E...Fe03
0x94...b736
02/18/20267:44:35 AMsell$20.17$0.020480.010020.00001018984.78
0xEee...0E19
0x4c...d12e
02/18/20266:28:35 AMsell$16.35$0.020410.0081630.00001018801.23
0x979...24F9
0xfc...2e9b
02/18/20263:44:23 AMsell$13.22$0.020370.0066160.00001019648.99
0x276...33FA
0x58...b9ce
02/18/20261:34:23 AMbuy$19.05$0.02020.0096720.00001025943.24
0x19a...D2dD
0x9d...62b9
02/18/20261:06:47 AMbuy$16.97$0.020250.0085890.00001024838.21
0x09E...Fe03
0x6c...58d1
02/18/202612:54:23 AMbuy$14.52$0.02030.0073260.00001024715.49
0xBBA...97E7
0x93...56e7
02/17/20267:18:23 PMsell$29.16$0.020480.014490.000010181,423.51
0x979...24F9
0x52...0837
02/17/20266:41:11 PMsell$31.31$0.020420.015630.000010191,533.22
0xb5B...7698
0x50...7081
02/17/20266:30:35 PMsell$30.49$0.02030.015320.00001021,501.73
0x2ff...C6dc
0x04...041b
02/17/20265:46:47 PMbuy$29.26$0.020090.014950.000010261,456.34
0x979...24F9
0xf3...1c1d
02/17/20264:05:59 PMsell$59.94$0.020320.030120.000010212,949.3
0xacb...8805
0x87...0d23
02/17/20262:54:11 PMbuy$39.77$0.019990.020440.000010271,989.06
0xF10...76B3
0x67...547d
02/17/20262:44:23 PMbuy$38.07$0.020210.019320.000010261,883.44
0x09E...Fe03
0x66...5036