WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02472
Presyo
0.059881 WETH
TVL
$119,575.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.42M
Pinagsama WETH:
$23.89

CC/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02472. Ang presyo ng CC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,603,255.32. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $119,575.82. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $119,575.82.

Ang kabuuang transaksyon ng CC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009881, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02472 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:06:35 AMbuy$73.75$0.024720.029470.0598812,982.68
0xae2...aE13
0x5e...1d6f
05/31/202511:14:23 AMsell$171.99$0.024770.068310.0598386,943.55
0x95C...1dAe
0xb6...f9db
05/30/202511:33:47 PMbuy$108.96$0.024920.043310.0599084,371.28
0x578...131B
0x22...d813
05/30/20255:15:47 PMbuy$203.69$0.025140.079860.0598578,101.72
0x678...1E20
0x26...7fed
05/29/202511:21:23 PMbuy$116.29$0.025920.043990.0598064,486.69
0x923...4BDe
0x48...90df
05/29/20251:21:47 AMsell$120.53$0.026460.044390.0597484,554.57
0x3Df...Ace0
0xeb...1f9f
05/28/20251:59:47 AMbuy$85.19$0.025930.032220.0598113,284.61
0xA81...F8A7
0x0e...0978
05/27/20256:18:11 PMsell$159.08$0.026390.058850.0597646,027.59
0x923...4BDe
0x72...fbce
05/27/202510:28:47 AMsell$90.3$0.025880.03420.0598023,489.12
0x678...1E20
0x01...c62a
05/27/20256:16:23 AMsell$107.04$0.02560.041110.0598334,181.17
0x73f...E594
0x87...79bd
05/26/202512:57:47 AMsell$61.91$0.025250.024170.059862,451.36
0x979...24F9
0x7d...aa19
05/25/202510:24:35 PMsell$66.24$0.02510.026060.059882,638.39
0x678...1E20
0x47...de56
05/25/202512:55:59 AMbuy$74.62$0.024720.030.0599383,018.44
0xacb...8805
0x68...6499
05/25/202512:42:59 AMbuy$73.31$0.024820.029280.0599142,953.5
0xF7B...bda0
0x7d...f287
05/24/202511:12:35 AMsell$61.61$0.02530.023990.0598522,435.05
0x923...4BDe
0xbf...7421
05/24/202512:58:47 AMbuy$77.62$0.025020.030740.0599093,102.2
0x923...4BDe
0xbf...5e3b
05/23/202512:43:59 PMbuy$246.78$0.025140.096750.0598569,815.94
0x923...4BDe
0x22...ae46
05/23/202511:24:35 AMbuy$117.17$0.025940.044250.0597984,516.4
0x923...4BDe
0x1a...385a
05/23/20252:20:11 AMsell$157.31$0.026510.057810.0597455,932.71
0xae2...aE13
0x85...c308
05/22/202511:58:47 PMsell$81.77$0.026030.030720.0597813,141.35
0x3Df...Ace0
0x03...292d