WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.03852
Presyo
0.058704 WETH
TVL
$198,786.56
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
433
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.58M
Pinagsama WETH:
$22.43

CC/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.03852. Ang presyo ng CC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $433.24. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $2,536,419.66. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $198,786.57. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $198,786.57.

Ang kabuuang transaksyon ng CC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $433.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000008704, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.03852 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20255:46:59 AMbuy$50.96$0.038520.011510.0587041,323.05
0x979...24F9
0x3c...c740
10/07/202511:55:23 PMbuy$46.51$0.038880.01040.0586961,196.22
0xb2F...6DB6
0xe4...0f4c
10/07/20256:02:47 PMbuy$116.47$0.038810.026050.0586823,000.46
0x7ee...ABA4
0x38...4371
10/07/20253:38:11 PMbuy$219.27$0.039130.048480.0586535,603.03
0x08E...39b2
0x98...1b69
10/07/20254:46:59 AMsell$45.59$0.040470.0096730.0585861,126.62
0x0C2...5EA7
0xae...4c16
10/06/20255:09:35 PMsell$146.31$0.040350.031180.0586023,625.41
0xb2F...6DB6
0x8c...e362
10/06/20251:22:23 PMsell$107.11$0.039670.023280.0586232,699.91
0xE55...7e68
0xed...8080
10/05/20257:11:59 PMbuy$55.24$0.039060.012270.0586791,414.26
0x979...24F9
0xd1...7662
10/05/20254:47:35 PMbuy$45.41$0.039380.010.058671,153.27
0x251...B264
0xca...3421
10/05/20257:58:35 AMsell$57.41$0.039780.012440.0586191,443.17
0xE22...b5B9
0x9b...5f96
10/05/20253:26:47 AMsell$122.6$0.039420.026850.0586353,109.57
0x95C...1dAe
0x6c...82d4
10/05/20253:09:11 AMsell$53.4$0.039580.011660.058651,349.09
0xb2F...6DB6
0xd8...6014
10/05/20252:36:59 AMsell$59.84$0.039350.013160.0586591,520.52
0x578...131B
0xe8...1105
10/04/20254:14:11 PMbuy$51.16$0.038940.011440.0587121,313.78
0x578...131B
0xd9...8b18
10/04/202511:56:35 AMsell$2.25$0.039050.00049980.05865657.75
0xf07...e348
0x66...5c31
10/03/202510:39:11 PMsell$54.9$0.039130.012150.058661,403.09
0x979...24F9
0x06...6b3e
10/03/20257:39:35 AMbuy$44.78$0.039020.010.0587141,147.57
0x1C0...DB54
0x23...80cc
10/03/20255:45:23 AMbuy$45.63$0.038980.010190.0587061,170.59
0x923...4BDe
0xd5...9ff5
10/03/20253:08:23 AMsell$83.73$0.039490.018350.0586572,120.02
0xE75...3260
0x57...7131
10/03/20252:39:47 AMsell$65.42$0.039160.014480.0586691,670.36
0xE75...3260
0x9d...6435