WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.019
Presyo
0.00001017 WETH
TVL
$90,850.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
114
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.4M
Pinagsama WETH:
$24.31

CC/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.019. Ang presyo ng CC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $114.14. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,314,253.58. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $90,850.21. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $90,850.21.

Ang kabuuang transaksyon ng CC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $114.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00001017, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.019 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20264:55:11 PMbuy$27.6$0.0190.014770.000010171,452.36
0x4DF...BE5B
0x70...05de
08/10/20263:14:11 PMbuy$33.7$0.019080.017940.000010151,766.16
0x4c8...e56C
0x2a...da35
08/10/20263:00:59 PMbuy$28.57$0.019150.015130.000010141,491.48
0xD26...7f9F
0xf0...e6b8
08/10/20261:48:11 PMbuy$24.25$0.019240.012770.000010131,260.38
0x979...24F9
0x7a...b36b
08/07/202612:10:47 PMsell$38.37$0.019460.019860.000010071,971.95
0x979...24F9
0x4d...3845
08/05/20266:05:23 PMsell$38.47$0.019350.020060.000010091,987.81
0xE75...3260
0x7f...f00a
08/05/20265:39:35 PMsell$44.58$0.019240.023420.000010112,316.64
0x979...24F9
0x6e...83e2
08/05/20264:26:59 PMsell$33.64$0.019130.01780.000010121,758.51
0xae2...aE13
0x99...5a93
08/04/202612:39:23 PMsell$33.7$0.019060.017930.000010141,767.94
0x979...24F9
0x46...9de0
08/03/20262:32:23 PMsell$38.31$0.018960.020520.000010152,020.92
0xE75...3260
0x3f...4887
08/03/20268:22:11 AMbuy$39.37$0.01870.02150.000010212,104.4
0x979...24F9
0x55...442d
08/03/20266:45:23 AMbuy$36.93$0.018830.020.00001021,960.43
0x815...46b0
0xf1...f946
08/03/20263:47:23 AMbuy$16.47$0.018880.0088910.00001018872.56
0x79E...8479
0x8c...64ad
08/03/20262:28:59 AMbuy$18.63$0.018960.010.00001018982.14
0x1C0...DB54
0x4b...3dd2
08/02/20269:42:35 PMsell$28.9$0.019160.015260.000010121,508.14
0x979...24F9
0x7d...8df4
08/02/20266:42:47 PMsell$26.77$0.019070.014220.000010131,403.44
0x647...fc0F
0x24...6cbb
08/02/202611:54:35 AMbuy$18.5$0.018870.010.00001019980.56
0x815...46b0
0xbf...0e28
08/02/20262:20:23 AMsell$26.55$0.019060.014120.000010131,393.06
0x24f...b5eB
0x5f...d870
08/02/20262:08:59 AMsell$41.39$0.018990.022130.000010152,179.46
0x923...6DEa
0x98...5227
08/02/20262:06:35 AMsell$14.09$0.018870.0075880.00001016746.43
0x979...24F9
0x79...e796