WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02349
Presyo
0.059207 WETH
TVL
$118,367.55
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
328
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.51M
Pinagsama WETH:
$23.19

CC/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02349. Ang presyo ng CC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $328.04. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,636,268.63. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $118,367.56. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $118,367.56.

Ang kabuuang transaksyon ng CC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $328.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009207, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02349 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20262:18:23 AMsell$25.86$0.023490.010130.0592071,100.8
0x196...eE77
0x8e...7a83
10/11/20269:17:47 PMbuy$26.23$0.023310.010420.0592631,125
0xFdc...ec28
0x26...f05d
10/11/20269:16:35 PMbuy$23.13$0.023320.0091780.059255991.68
0x498...5DA2
0xa9...8c11
10/11/20267:03:23 PMsell$170.96$0.023370.067460.0592237,314.6
0xAa1...6313
0x4d...9ebe
10/11/20263:50:59 PMsell$45.75$0.023390.01810.0592571,956.04
0x4BB...0AB2
0x9c...6392
10/11/20263:50:11 PMsell$36.09$0.023420.014280.059271,540.78
0xF77...f36B
0xd2...a993
10/10/20267:38:47 PMsell$22.39$0.023330.0089040.059279959.58
0x979...24F9
0xaf...ba30
10/09/20269:36:23 AMsell$29.01$0.023260.011580.0592871,247.31
0xbaA...3399
0xeb...4568
10/09/20262:53:23 AMsell$33.39$0.02320.013370.0592971,438.94
0xCA4...5Ba7
0xf9...403d
10/09/20262:43:35 AMsell$23.53$0.02310.009480.0593061,018.67
0x124...6b30
0xbc...e62e
10/08/20268:57:23 PMsell$46.43$0.023040.018770.0593172,015.14
0x979...24F9
0x60...5414
10/08/20264:32:47 PMbuy$133.74$0.022710.055090.0593595,886.88
0x27c...2bf2
0x10...1d31
10/08/20263:37:23 PMbuy$165.57$0.022750.067750.059317,277.25
0xD3e...9C92
0x38...4825
10/07/202611:18:47 PMsell$5.1$0.023790.001980.059228214.62
0x00C...C5aB
0x69...2271
10/07/20265:56:59 PMbuy$95.73$0.023620.037550.0592694,051.28
0x1A6...3278
0xa0...dab1
10/07/202610:32:47 AMbuy$45.57$0.023850.017660.0592471,910.25
0x979...24F9
0x5d...7b65
10/07/20269:38:11 AMbuy$34.96$0.0240.013450.0592351,456.69
0x5F6...c1D3
0xb5...2b30
10/07/20263:17:11 AMbuy$28.46$0.024090.01090.0592251,181.49
0x27c...2bf2
0xe0...f384
10/07/20262:02:11 AMbuy$182.09$0.02420.069160.0591937,523.27
0xf56...1b4a
0x5e...e025
10/04/202610:44:23 PMsell$28.93$0.024870.01060.0591151,163.3
0x979...24F9
0xca...4c5c