WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02518
Presyo
0.059164 WETH
TVL
$127,074.58
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
397
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.52M
Pinagsama WETH:
$23.12

CC/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02518. Ang presyo ng CC ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $396.80. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,750,394.87. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $127,074.58. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $127,074.58.

Ang kabuuang transaksyon ng CC/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $396.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009164, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02518 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20269:38:59 AMsell$105.35$0.025180.038340.0591644,183.97
0x3CB...0b1B
0xe5...dfc6
09/21/20268:42:35 AMsell$54.34$0.024850.020090.0591872,186.9
0xacb...8805
0x85...ee54
09/21/20267:41:35 AMbuy$25.19$0.024490.009510.0592471,028.5
0x979...24F9
0x71...b2ef
09/21/202612:37:35 AMsell$26.97$0.024730.010020.0591921,090.55
0xEee...0E19
0x22...4b06
09/21/202612:14:59 AMsell$64.65$0.024670.024110.0592052,619.98
0x979...24F9
0x97...d806
09/21/202612:03:23 AMsell$27.43$0.024470.010330.0592191,120.98
0x8B8...89d1
0xa7...e3a5
09/20/20264:42:11 PMsell$46.43$0.024390.017560.059231,903.3
0x196...eE77
0xcc...fcfb
09/20/20264:09:23 PMsell$21.46$0.024170.0082050.05924888
0x497...A452
0xd7...1afc
09/20/20264:09:11 PMsell$24.92$0.024190.0095260.0592471,030.12
0x979...24F9
0x92...ed14
09/20/20262:57:59 AMbuy$48.43$0.023960.018790.0592992,020.84
0xae2...aE13
0x88...965f
09/20/20262:45:35 AMbuy$38.42$0.024080.014810.0592861,595.39
0x979...24F9
0x81...0701
09/20/20262:34:59 AMbuy$24.61$0.024210.0094320.0592761,016.73
0xae2...aE13
0x08...347a
09/19/20268:21:47 AMsell$53.2$0.024450.020070.0592252,175.81
0xacb...8805
0x3b...a7d6
09/18/20267:17:35 PMsell$54.38$0.024260.020710.0592412,241.6
0x5B5...2EB9
0x3d...7b66
09/18/20261:52:23 PMsell$107.62$0.023830.041830.0592664,514.98
0xbFe...12eC
0xb9...2256
09/18/20261:51:59 PMsell$121.96$0.023890.047490.0593025,105.21
0x196...eE77
0xd9...a32a
09/18/202610:49:59 AMsell$30.27$0.02350.012010.0593261,287.97
0x979...24F9
0x25...02e1
09/18/20269:03:23 AMsell$38.29$0.02340.015270.0593371,635.81
0x979...24F9
0x0c...95ed
09/18/20267:06:59 AMsell$26.84$0.023320.010760.0593471,151.26
0x979...24F9
0x7e...d0bd
09/18/20265:09:35 AMsell$21.59$0.023220.0086980.059355929.78
0x2f5...8E94
0x8e...07b1