WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.01935
Presyo
0.00001075 WETH
TVL
$89,710.51
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
394
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.32M
Pinagsama WETH:
$24.93

CC/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01935. Ang presyo ng CC ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $393.81. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,244,689.26. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $89,710.51. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $89,710.51.

Ang kabuuang transaksyon ng CC/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $393.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00001075, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01935 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:56:59 PMbuy$103.39$0.019350.057460.000010755,340.68
0x8a0...E07d
0x6b...3835
04/02/202510:18:23 PMbuy$87.35$0.01960.047740.000010714,456.13
0x7ee...ABA4
0x00...c93c
04/02/202510:01:23 PMbuy$62.6$0.01990.033580.000010673,145.09
0x8a0...E07d
0xcf...630f
04/02/20256:54:35 PMsell$49.3$0.020230.025860.000010612,436.94
0xb2F...6DB6
0x7e...c356
04/02/20255:19:59 AMbuy$41.63$0.019860.022370.000010672,095.38
0x38F...2c1D
0x3a...c8fc
04/02/20252:17:47 AMbuy$49.51$0.020050.026310.000010652,469.44
0x8a0...E07d
0xf4...7545
04/01/20253:38:23 PMsell$93.97$0.020290.049080.00001064,629.52
0x678...1E20
0x01...83c4
04/01/20258:51:47 AMsell$79.96$0.020040.042450.000010643,989.62
0x578...131B
0x30...30ea
04/01/20256:50:47 AMsell$38.88$0.019830.020910.000010661,960.23
0x38F...2c1D
0xee...fc21
04/01/20256:30:47 AMsell$38.58$0.01970.020920.000010681,957.86
0x578...131B
0xcf...6ed2
03/31/202512:53:35 PMsell$76.87$0.019660.041890.000010713,909.91
0x678...1E20
0xdf...149e
03/30/202510:41:11 PMsell$48.37$0.019430.026730.000010742,488.69
0xae2...aE13
0x85...88ad
03/30/202510:09:47 PMbuy$87.87$0.019190.049430.000010794,577.43
0x276...33FA
0xc3...e43e
03/30/20254:38:35 PMbuy$51.25$0.019430.028380.000010762,636.99
0x678...1E20
0xdb...b49e
03/30/20251:39:11 AMsell$46.38$0.019640.025260.000010692,361.09
0x38F...2c1D
0x19...639f
03/29/20255:18:23 PMbuy$76.71$0.019380.042560.000010753,956.78
0x0BE...bB99
0xf9...c8d1
03/29/20254:48:11 PMbuy$54.29$0.019620.029670.000010722,766.55
0x623...175e
0x31...1ee7
03/29/202511:31:59 AMbuy$63.11$0.019760.034160.000010693,193.89
0x109...41a1
0xa8...ca0d
03/29/202510:57:23 AMbuy$45.07$0.019940.024110.000010672,259.62
0xae2...aE13
0x33...d4ec
03/29/202512:18:35 AMsell$43.27$0.020150.022770.00001062,147.27
0x578...131B
0x20...a721