WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.03933
Presyo
0.058671 WETH
TVL
$203,588.92
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
276
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.58M
Pinagsama WETH:
$22.44

CC/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.03933. Ang presyo ng CC ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $276.07. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $2,589,456.61. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $203,588.93. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $203,588.93.

Ang kabuuang transaksyon ng CC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $276.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000008671, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.03933 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20255:49:35 AMsell$61.73$0.039330.01360.0586711,569.47
0x979...24F9
0x52...e5a3
09/12/202512:47:35 AMsell$109.71$0.039110.024360.0586852,804.73
0x979...24F9
0x62...fd9e
09/11/202510:55:11 PMsell$55.39$0.03870.012450.05871,431.17
0x578...131B
0xce...6dca
09/11/20256:27:11 AMsell$49.21$0.038480.011130.0587091,278.7
0x051...6666
0x6c...82ce
09/11/20254:01:11 AMsell$53.17$0.038320.012090.0587181,387.26
0x979...24F9
0xc1...6a63
09/11/20251:14:11 AMsell$59.2$0.038130.013540.0587281,552.28
0xceC...2222
0x77...53a8
09/09/20256:31:47 AMsell$55.74$0.037950.012830.0587381,468.85
0xb2F...6DB6
0x79...e765
09/05/20252:50:59 PMbuy$178.79$0.037580.041770.0587794,757.55
0x578...131B
0x0c...932e
09/05/20257:51:59 AMsell$109.71$0.038410.02490.058722,855.83
0x054...3333
0x7b...8373
09/04/20254:21:59 PMbuy$125.38$0.037750.029130.0587713,321.13
0xae2...aE13
0x6e...0245
09/04/20255:53:11 AMbuy$48.7$0.038140.011170.0587561,276.76
0x088...fAd0
0x08...9cbb
09/03/20252:31:11 PMsell$154.47$0.038640.034820.0587123,996.81
0x578...131B
0x0c...888a
09/02/202512:47:23 PMbuy$113.69$0.037710.026460.0587793,014.79
0xE22...b5B9
0x18...d070
09/02/20256:08:11 AMsell$55.08$0.038240.012560.0587211,440.16
0x088...fAd0
0xb1...da94
09/01/20255:31:11 PMbuy$217.99$0.037910.050360.0587595,749.69
0x088...fAd0
0x82...15b6
09/01/20258:22:35 AMsell$104.56$0.038930.023350.0586962,685.79
0x923...4BDe
0xd8...7e0c
08/31/20251:00:59 PMsell$54.81$0.038940.012220.0586871,407.45
0x088...fAd0
0xe8...97b1
08/31/20253:39:11 AMsell$53.31$0.038740.011960.0586961,376.14
0x679...1111
0x96...bdaa
08/30/20255:39:35 AMsell$57.52$0.038240.013110.058721,504.04
0xE75...3260
0xc6...95f5
08/30/20253:24:47 AMsell$79.86$0.038130.018280.0587332,093.98
0xE75...3260
0x5e...56ce