WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.0225
Presyo
0.059708 WETH
TVL
$110,084.32
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
200
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.45M
Pinagsama WETH:
$23.74

CC/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0225. Ang presyo ng CC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $199.57. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,513,142.31. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $110,084.32. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $110,084.32.

Ang kabuuang transaksyon ng CC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $199.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009708, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0225 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20269:11:11 AMbuy$76.23$0.02250.032880.0597083,387.19
0x04E...2E43
0x05...130a
04/23/20263:13:47 AMbuy$51.13$0.022710.02180.0596862,251.42
0xae2...aE13
0xa9...a835
04/22/20269:22:35 AMsell$72.19$0.023050.030160.0596313,132.07
0x815...46b0
0x5d...0c08
04/22/20263:22:23 AMsell$121.96$0.022870.051540.0596655,332.82
0xae2...aE13
0xee...ead4
04/20/20267:24:11 AMsell$94.38$0.022520.040650.0597024,190.52
0x005...ce67
0x08...04c8
04/19/202610:20:59 PMbuy$56.46$0.022050.0250.0597672,559.71
0xae2...aE13
0x18...f003
04/19/20269:58:35 PMbuy$45.53$0.022190.020.0597492,051.41
0x251...B264
0xf6...caeb
04/19/20266:00:47 PMbuy$78.36$0.022340.03410.0597273,506.63
0x481...7aA9
0xa3...4861
04/19/20264:41:35 AMbuy$91.17$0.022570.039170.0596974,039.4
0x000...C5a7
0xea...b4f2
04/18/202610:09:35 AMbuy$37.95$0.022820.016080.0596741,662.89
0x09E...Fe03
0xd1...6dc7
04/18/20269:55:59 AMbuy$22.52$0.022940.0094840.059664981.38
0x979...24F9
0x96...b57c
04/18/20268:34:47 AMbuy$31.73$0.022990.013320.0596541,379.89
0x080...8cF3
0xc3...330f
04/18/20268:16:23 AMbuy$42.06$0.023090.017560.0596421,821.33
0x005...ce67
0x24...861c
04/18/20263:54:23 AMbuy$37.78$0.02320.015670.0596281,628.15
0x979...24F9
0x08...05c7
04/17/20264:29:11 PMsell$82.57$0.023490.033660.0595783,514.21
0x0e6...C7c8
0x9b...ab44
04/17/20261:20:59 PMsell$171.47$0.023280.070850.0596217,364.77
0xEee...0E19
0x21...bfb6
04/16/20267:42:47 PMsell$39.96$0.022780.016940.0596561,754.42
0xE75...3260
0xad...3d72
04/16/20263:38:47 PMsell$46.99$0.022660.020050.0596712,073.65
0x251...B264
0xa5...7024
04/16/20263:10:35 PMsell$36.62$0.022540.015730.0596861,624.61
0xE75...3260
0xfd...d02c
04/16/20262:25:59 PMbuy$45.74$0.022280.020.0597432,052.74
0x815...46b0
0x78...4cc7