WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.0291
Presyo
0.059291 WETH
TVL
$145,629.12
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
136
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.5M
Pinagsama WETH:
$23.24

CC/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0291. Ang presyo ng CC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $135.65. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,934,814.77. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $145,629.12. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $145,629.12.

Ang kabuuang transaksyon ng CC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $135.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009291, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0291 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:14:35 PMsell$56.28$0.02910.017960.0592911,933.79
0xd05...aEF2
0xf7...1da3
01/09/20268:50:23 AMbuy$30.42$0.028680.0099170.0593511,060.54
0xD1e...E6be
0x3b...b8e2
01/08/20265:03:11 PMsell$48.94$0.029050.015660.0592971,684.33
0x979...24F9
0xe4...09eb
01/08/20262:43:59 PMbuy$55.66$0.028610.018190.0593521,945.1
0xBBA...97E7
0xbb...cbd6
01/08/20262:04:59 PMbuy$30.8$0.028770.010.0593411,070.52
0xacb...8805
0xc6...555e
01/08/20267:02:35 AMbuy$30.93$0.028860.010.0593331,071.44
0xeA0...9734
0xc6...e1f2
01/08/20266:55:11 AMbuy$21.69$0.028980.006980.059326748.5
0x979...24F9
0xd8...d926
01/08/20266:17:59 AMbuy$33.59$0.029240.01070.0593191,148.56
0x4c8...e56C
0x25...c856
01/08/20261:25:23 AMsell$20.05$0.02940.0063160.059261682.01
0xBBA...97E7
0x86...7910
01/07/20268:23:35 PMbuy$31.27$0.029130.010.0593161,073.41
0xc3b...2AA5
0x59...268d
01/07/20266:26:47 PMbuy$31.55$0.029360.010.0593081,074.33
0x815...46b0
0xf0...b0cf
01/07/20263:20:35 PMbuy$59.67$0.029270.018940.0592962,038.35
0xae2...aE13
0xbb...2aed
01/07/20262:32:23 PMbuy$63.48$0.029460.020.059282,154.97
0xc3b...2AA5
0x8c...f864
01/07/20269:42:23 AMbuy$42.61$0.02970.013290.0592671,434.4
0xD1e...E6be
0x32...e858
01/07/20269:23:59 AMbuy$33.07$0.029850.010250.0592581,108.04
0x09E...Fe03
0x6c...9083
01/07/20261:50:59 AMbuy$22.29$0.029960.0068840.059251744.16
0xBBA...97E7
0x03...af7a
01/07/20261:31:59 AMbuy$16.29$0.030190.004990.059246539.72
0xBBA...97E7
0x1f...d8e8
01/06/202611:48:35 PMsell$18.46$0.030310.00560.059191609.33
0xBBA...97E7
0xfb...fa1d
01/06/202611:16:23 PMsell$21.44$0.030250.0065180.059196708.8
0xBBA...97E7
0x28...f244
01/06/20269:18:35 PMsell$79.9$0.030250.024320.0592082,641.16
0x8Fc...bA09
0x34...a3d8