WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02061
Presyo
0.059965 WETH
TVL
$99,676.47
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.41M
Pinagsama WETH:
$24.09

CC/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02061. Ang presyo ng CC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,383,773.45. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $99,676.48. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $99,676.48.

Ang kabuuang transaksyon ng CC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009965, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02061 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:44:59 PMsell$58.99$0.020610.028520.0599652,862.08
0x678...1E20
0xb8...5aa7
04/02/20261:11:23 PMbuy$31.9$0.02030.015760.000010031,571.8
0x979...24F9
0x57...810d
04/02/202610:15:23 AMbuy$34.05$0.020380.016730.000010011,671
0x979...24F9
0x4f...5620
04/02/20264:38:23 AMbuy$28.82$0.020460.014090.000011,408.54
0xd05...aEF2
0x33...54d0
04/02/20263:43:59 AMbuy$41.11$0.020530.020.059992,002.18
0x09E...Fe03
0xa4...82e0
04/02/20263:14:23 AMbuy$28.39$0.020650.013710.0599761,374.76
0xae2...aE13
0x5d...d88d
04/02/20262:28:11 AMbuy$26.67$0.020760.01280.0599651,284.43
0x4f5...3F1D
0x8d...84c3
04/02/20262:10:11 AMbuy$28.18$0.020790.013490.0599541,355.17
0x2ff...C6dc
0x5a...fc0c
04/02/20261:32:35 AMbuy$44.54$0.020860.021220.059942,135.2
0x09E...Fe03
0xeb...dd4f
04/02/20261:23:47 AMbuy$8.85$0.020960.0041950.059929422.5
0xF5E...37B7
0xb7...22ee
04/02/20261:22:11 AMbuy$23.9$0.0210.011290.0599231,137.83
0x255...B322
0xe5...6d41
04/01/20266:45:23 AMsell$40.21$0.021240.018680.0598671,893.2
0x979...24F9
0x2c...767c
04/01/20266:15:47 AMsell$30.09$0.021120.014070.059881,424.84
0x979...24F9
0xf8...098b
04/01/20265:27:23 AMsell$32.98$0.021050.015490.0598921,566.61
0xD1e...E6be
0xc2...3669
04/01/20265:20:47 AMsell$21.25$0.020980.010020.0599031,012.67
0x815...46b0
0x0e...9745
04/01/202612:51:47 AMsell$24.07$0.02090.011410.0599121,151.81
0xA9C...BBBB
0x21...00e5
03/31/20264:42:47 PMsell$72.73$0.020860.034620.0599313,486.78
0x8Fc...bA09
0x38...0afe
03/31/20261:54:35 PMsell$42.74$0.020670.020580.0599532,067.76
0x979...24F9
0xf3...6bc0
03/31/20261:10:35 PMsell$61.73$0.020520.030.0599743,008.22
0x33a...4444
0x54...27b1
03/31/20269:56:47 AMbuy$45.7$0.020210.022690.000010032,260.4
0xF5E...37B7
0xb5...836e