WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.0362
Presyo
0.058837 WETH
TVL
$185,416.47
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
314
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.56M
Pinagsama WETH:
$22.6

CC/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0362. Ang presyo ng CC ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $314.03. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $2,387,555.29. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $185,416.47. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $185,416.47.

Ang kabuuang transaksyon ng CC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $314.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000008837, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0362 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20253:21:23 AMbuy$38.92$0.03620.0095030.0588371,075.32
0x923...4BDe
0x3e...4da5
10/27/20259:25:11 PMbuy$82.01$0.036190.020.0588252,266.05
0xacb...8805
0xcf...9c5d
10/27/20258:45:35 PMbuy$58.92$0.036470.014230.0588121,615.21
0xA81...F8A7
0x08...a2d0
10/27/20258:51:11 AMbuy$49.08$0.036810.011730.0588021,333.4
0x38F...2c1D
0xcf...ed4b
10/27/20255:26:35 AMsell$42.63$0.037170.010030.0587491,146.81
0xc3b...2AA5
0x19...1f6e
10/27/20255:12:11 AMsell$42.43$0.037030.010030.0587561,145.72
0xEee...0E19
0xbe...2895
10/27/20252:12:23 AMsell$42.17$0.036860.010020.0587641,143.99
0x1C0...DB54
0x44...41ca
10/27/202512:35:35 AMsell$44.56$0.036720.010640.0587721,213.48
0x923...4BDe
0xe0...de67
10/26/202510:51:35 PMsell$41.84$0.036610.010030.058781,142.93
0x815...46b0
0x4c...74bd
10/26/202510:35:11 PMsell$41.64$0.036470.010030.0587881,141.78
0x1C0...DB54
0xca...9a3c
10/26/202510:03:23 PMsell$60.38$0.036260.014650.0587981,665.2
0xc6b...A9D2
0xcc...226b
10/26/20251:41:47 PMsell$56.21$0.036050.013730.0588091,559.16
0xE75...3260
0x10...ae0c
10/26/202512:48:35 PMsell$48.07$0.035930.011790.0588191,337.9
0xae2...aE13
0xd5...b8d4
10/26/202511:55:47 AMsell$54.5$0.035530.013540.0588291,533.85
0x979...24F9
0xf9...c197
10/26/202511:38:23 AMsell$44.2$0.035530.010990.0588381,244.09
0x979...24F9
0x98...4141
10/26/20259:42:23 AMsell$40.99$0.035250.010280.0588461,163.01
0xceC...2222
0x2e...b734
10/26/20259:23:47 AMsell$39.88$0.035220.010020.0588541,132.27
0x251...B264
0xd3...6e78
10/25/20256:34:11 PMsell$36.24$0.035060.0091610.0588621,033.76
0x979...24F9
0x04...fee5
10/24/20253:54:47 PMbuy$75.43$0.034830.019290.0589112,165.38
0x979...24F9
0xd1...dc2d
10/24/20254:56:11 AMsell$44.56$0.035240.011190.0588551,264.29
0x0C2...5EA7
0x3f...6c9d