WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02646
Presyo
0.059422 WETH
TVL
$131,525.69
MKT CAP
$1.8M
5m
0%
1h
0.10%
4h
0.18%
24h
-4.94%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
649
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.48M
Pinagsama WETH:
$23.41

CC/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02646. Ang presyo ng CC ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $649.42. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,764,294.23. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $131,525.69. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $131,525.69.

Ang kabuuang transaksyon ng CC/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $649.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009422, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02646 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:01:59 PMsell$34.94$0.026460.012440.0594221,320.39
0xE22...b5B9
0x25...3565
01/29/20268:20:47 PMsell$20.63$0.026430.007360.05943780.49
0xBBA...97E7
0x56...703e
01/29/20266:55:11 PMbuy$81.91$0.026140.02970.0594773,133.71
0xC62...5555
0x76...d4dc
01/29/20266:31:47 PMbuy$76.99$0.026410.027560.0594542,914.93
0x3CB...0b1B
0x1c...c4e2
01/29/20263:40:11 PMbuy$180.88$0.026540.064180.0594176,815.53
0xBBA...97E7
0xe1...0c00
01/29/20262:56:23 PMbuy$75.22$0.027110.026020.0593812,774.58
0xBBA...97E7
0xba...8c68
01/29/202611:28:47 AMbuy$28.05$0.027360.0096010.0593671,024.99
0xBBA...97E7
0x1a...e1ff
01/29/202611:05:11 AMbuy$29.27$0.02740.010.0593591,068.45
0xEee...0E19
0x74...a66f
01/29/20262:50:23 AMbuy$38.2$0.027710.012880.059351,378.55
0x09E...Fe03
0x9b...06ff
01/29/20262:44:59 AMbuy$27.16$0.027660.0091710.059341981.76
0xBBA...97E7
0x3e...214c
01/29/20262:33:11 AMbuy$33.26$0.027810.011160.0593331,195.94
0xD1e...E6be
0x6a...e441
01/29/20261:54:35 AMbuy$22.85$0.027830.0076550.059325820.87
0xBBA...97E7
0xab...ac6f
01/28/202611:51:23 AMsell$28.14$0.028140.0092690.05927999.88
0xBBA...97E7
0x32...6817
01/27/202611:23:23 PMsell$23.98$0.028030.0079390.059277855.75
0x76b...8888
0xa4...3501
01/27/20268:21:47 PMsell$57.32$0.027970.019030.0592882,049
0x09E...Fe03
0xb1...dc2b
01/27/20268:10:59 PMsell$22.06$0.027620.0074280.059298798.86
0xBBA...97E7
0x28...2d0d
01/27/20267:43:47 PMsell$26.93$0.027730.0090360.059305971.15
0xE22...b5B9
0xe6...735e
01/27/20265:41:59 PMbuy$40.27$0.027430.013740.0593591,468.04
0xE22...b5B9
0xdc...bf1e
01/27/20264:34:59 PMsell$54.45$0.027650.018320.0593051,969.09
0xBBA...97E7
0xce...1d6f
01/27/20264:07:35 PMsell$61$0.027650.020550.059322,205.48
0xE22...b5B9
0x03...bb66