WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02432
Presyo
0.059909 WETH
TVL
$117,514.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
267
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.42M
Pinagsama WETH:
$23.93

CC/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02432. Ang presyo ng CC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $267.42. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,578,206.97. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $117,514.72. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $117,514.72.

Ang kabuuang transaksyon ng CC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $267.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009909, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02432 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:19:11 AMbuy$87.21$0.024320.035520.0599093,584.89
0x38F...2c1D
0x83...04f0
06/30/202512:28:59 AMsell$47.24$0.024750.018780.0598431,908.48
0x578...131B
0x2d...f6e0
06/29/202510:46:35 PMsell$85.74$0.024560.034430.0598653,490.68
0x979...24F9
0xfb...7f30
06/29/202511:57:47 AMsell$47.21$0.024340.019170.0598871,939.12
0x38F...2c1D
0x44...83c5
06/26/202510:40:11 PMbuy$71$0.024030.029370.0599432,954.56
0x38F...2c1D
0x2f...71af
06/26/20251:34:59 AMsell$149.26$0.02440.060520.0598966,115.23
0xacb...8805
0xce...10a9
06/23/202511:15:11 PMsell$152.07$0.024050.062890.0599476,322.19
0x38F...2c1D
0xec...6b17
06/23/20259:16:23 PMsell$152.57$0.023560.064750.000016,474.68
0x979...24F9
0x2f...b60f
06/23/20257:15:23 PMsell$151.19$0.023220.065470.000010056,511.48
0x923...4BDe
0xef...ec83
06/23/202512:45:47 AMsell$85.12$0.022710.037840.000010093,747.98
0x979...24F9
0x45...3512
06/22/202510:39:47 PMsell$88.07$0.022440.039740.000010133,923.45
0x9DD...E766
0x90...e264
06/22/202510:01:35 PMsell$97.5$0.022230.044580.000010164,385.76
0x3Df...Ace0
0x57...8413
06/22/20258:28:23 PMbuy$170.21$0.021790.079760.000010217,811.01
0x6ec...5361
0x6c...9ee0
06/22/20253:28:23 PMbuy$147.61$0.022290.06720.000010156,620.33
0x578...131B
0x58...bc03
06/22/20259:54:59 AMbuy$67.36$0.02270.030.00001012,967.37
0x251...B264
0x3c...c3f7
06/21/202511:19:35 PMbuy$93.91$0.022880.041370.000010084,104.49
0x979...24F9
0x5a...2923
06/21/202510:13:47 PMbuy$115.3$0.023110.050080.000010044,987.78
0x923...4BDe
0x04...9209
06/21/20259:26:47 PMbuy$167.93$0.023380.071730.0599917,179.88
0xae2...aE13
0x58...7c5e
06/21/20257:59:47 AMsell$70.91$0.024030.029240.0599142,950.32
0x95C...1dAe
0x3c...7013
06/20/20257:15:23 PMbuy$112.31$0.023950.046730.0599664,688.82
0x979...24F9
0x30...6d21