WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02845
Presyo
0.05934 WETH
TVL
$141,982
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
192
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.49M
Pinagsama WETH:
$23.3

CC/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02845. Ang presyo ng CC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $191.98. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,882,890.87. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $141,982.01. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $141,982.01.

Ang kabuuang transaksyon ng CC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $191.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00000934, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02845 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20256:43:59 PMsell$23.94$0.028450.007860.05934841.61
0x979...24F9
0xda...d2d2
11/27/20252:20:59 PMbuy$25.97$0.028190.0086540.059396921.04
0xae2...aE13
0x26...2cb5
11/27/202512:54:59 PMbuy$29.23$0.028140.0097550.0593881,038.99
0xD1e...E6be
0x82...eed4
11/27/202512:33:59 PMbuy$25.22$0.028250.0083780.059381893.07
0x979...24F9
0x29...aea1
11/27/20252:22:35 AMsell$27.16$0.028550.0088710.059325951.26
0xE75...3260
0x4e...c1c5
11/27/20251:04:47 AMsell$30.52$0.028440.010010.0593331,073.06
0x815...46b0
0x1c...57f3
11/26/20257:41:35 PMsell$29.91$0.028360.0098510.0593411,054.67
0xDCC...4483
0x1e...d258
11/26/20255:49:11 PMsell$63.13$0.028330.020840.0593532,228.15
0xA81...F8A7
0x97...0791
11/26/20255:34:59 PMsell$91.01$0.028130.030320.0593743,234.5
0xDCC...4483
0x54...6935
11/26/20255:27:23 PMsell$29.74$0.027840.010030.059391,068.46
0x169...eea6
0x29...8102
11/26/20254:15:35 PMsell$31.32$0.027750.01060.0593981,128.83
0xD1e...E6be
0xa8...d548
11/26/202512:04:35 PMbuy$32.75$0.027380.01130.0594541,196.07
0xb5B...7698
0xde...cc5d
11/26/20258:57:59 AMbuy$25.95$0.027510.0089120.059446943.43
0x051...6666
0x48...355d
11/26/20254:11:59 AMbuy$28.3$0.027580.0096870.0594391,026.32
0x578...131B
0xe7...648d
11/25/202511:00:11 PMsell$38.97$0.027920.013090.0593841,395.7
0xb5B...7698
0xf4...b1c1
11/25/202510:40:35 PMsell$42.41$0.027740.014360.0593951,528.75
0x4c8...e56C
0x8e...b478
11/25/20258:49:35 PMsell$25.29$0.027680.0085920.059404913.68
0x38F...2c1D
0x6a...9282
11/25/20258:08:47 PMsell$33.14$0.027560.011310.0594121,202.51
0xd05...aEF2
0x36...1ba1
11/25/20257:22:59 PMbuy$42.4$0.027380.014660.0594671,548.42
0x979...24F9
0xb8...5bf7
11/25/20257:17:23 PMbuy$34.06$0.027360.011770.0594571,244.93
0x09E...Fe03
0x91...2462