WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.03174
Presyo
0.059406 WETH
TVL
$157,150.03
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.48M
Pinagsama WETH:
$23.28

CC/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.03174. Ang presyo ng CC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $2,016,563.94. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $157,150.03. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $157,150.03.

Ang kabuuang transaksyon ng CC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009406, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.03174 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20257:22:23 PMsell$344.5$0.031740.1020.05940610,853.8
0x9ff...32d6
0x1a...9599
01/14/20259:28:23 AMsell$230.6$0.030580.071450.0594767,539.87
0x9ff...32d6
0xf0...76f1
01/13/202511:10:35 PMsell$168.25$0.029860.053670.0595275,633.73
0xD1F...0cB7
0xdb...a08f
01/13/20254:28:59 PMbuy$286.59$0.028990.094570.0595689,884.2
0x9ff...32d6
0x9b...8ac5
01/13/202510:02:11 AMbuy$196.57$0.029950.062370.0595046,562.25
0xD1F...0cB7
0xfd...361a
01/09/20257:45:11 PMbuy$264.72$0.030610.081680.0594468,647.2
0x109...41a1
0x3a...515c
01/08/20254:24:11 AMbuy$206.26$0.03150.061470.0593886,547.89
0xD1F...0cB7
0x92...1a65
01/07/20256:19:59 PMbuy$296.51$0.032160.085990.0593299,218.03
0x9ff...32d6
0x7d...e71e
01/03/20257:17:47 PMsell$435.07$0.033510.12050.05928712,982.97
0x9ff...32d6
0x4c...0666
12/30/20241:37:59 AMsell$174.96$0.031980.051180.0593565,470.31
0x9ff...32d6
0x19...6075
12/26/202411:15:11 PMbuy$213.54$0.031220.064330.0594076,839.05
0x9ff...32d6
0xe7...63cb
12/23/202410:57:35 PMsell$298.63$0.032220.086750.059369,268.04
0x9ff...32d6
0x80...6429
12/22/20247:40:11 PMbuy$242.38$0.030930.073810.0594217,834.85
0x678...1E20
0xbb...eba8
12/21/20241:18:23 PMbuy$300.92$0.031770.088590.0593569,469.2
0x9ff...32d6
0x3a...d917
12/21/20248:20:11 AMsell$339.76$0.032690.096680.05930310,392.67
0x95C...1dAe
0xa8...3b00
12/21/20247:21:35 AMsell$263.99$0.033050.074860.0593727,987.24
0x9ff...32d6
0x81...ccb0
12/20/20245:29:11 PMsell$460.74$0.03230.13480.05945714,263.79
0x9ff...32d6
0x7f...764b
12/20/202411:14:47 AMbuy$427.88$0.030370.1340.05951414,087.09
0x9ff...32d6
0xab...d974
12/19/20248:55:11 PMbuy$601.15$0.031640.17830.05938818,997.5
0x08b...6bc4
0x38...6f25
12/18/202411:11:59 PMbuy$398.63$0.03390.1090.05927211,758.09
0x9ff...32d6
0xb9...7551