WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02314
Presyo
0.059409 WETH
TVL
$115,322.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.31%
24h
-0.48%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
504
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.49M
Pinagsama WETH:
$23.44

CC/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02314. Ang presyo ng CC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $503.90. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,605,274.31. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $115,322.32. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $115,322.32.

Ang kabuuang transaksyon ng CC/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $503.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009409, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02314 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202612:21:35 PMsell$24.21$0.023140.0098450.0594091,046.36
0x754...C024
0x60...b0fe
08/31/20269:48:23 AMsell$30.5$0.023090.012430.0594181,320.71
0xC61...25c3
0x8d...b9be
08/31/20269:40:23 AMsell$24.84$0.023070.010150.0594271,077
0xa55...18f9
0x34...7952
08/30/202611:41:59 PMbuy$52.25$0.022840.021680.0594792,287.88
0xB4D...f185
0xc4...16a6
08/30/202611:32:59 PMbuy$43.58$0.022970.017950.0594631,897.21
0x979...24F9
0x01...67ec
08/30/202611:24:47 PMbuy$31.44$0.023060.012880.0594511,363.45
0xebc...6Aa8
0x51...f26e
08/30/202611:18:23 PMbuy$22.17$0.023190.0090260.059442955.96
0x2ff...C6dc
0x24...97dc
08/30/202610:33:59 PMbuy$18.82$0.023250.0076380.059435809.45
0x979...24F9
0x4a...fdee
08/30/20269:10:59 PMbuy$24.69$0.023280.010.0594281,060.57
0xEee...0E19
0xe0...ea39
08/30/20268:45:47 PMbuy$34.52$0.023450.013860.0594191,472.11
0x8CC...47c8
0xbc...6dad
08/30/20268:45:35 PMbuy$18.64$0.023410.0074940.05941796.4
0xb88...0a94
0x9e...6e40
08/30/20264:42:35 PMsell$43.78$0.02370.017280.0593581,847.26
0x979...24F9
0x9d...3925
08/30/20264:15:59 PMsell$94.25$0.023580.037480.059383,996.23
0xae2...aE13
0x16...9f44
08/30/20263:25:59 PMsell$18.18$0.023290.0073360.059398780.63
0xE75...3260
0xad...465a
08/30/20261:47:23 PMsell$21.94$0.023250.0088760.059404943.86
0xae2...aE13
0x39...79f6
08/29/20263:57:35 PMsell$129.47$0.023040.052970.0594295,617.73
0xAa1...6313
0x28...83ba
08/28/20269:57:23 PMbuy$18.29$0.023030.007550.059504794.4
0x979...24F9
0x83...6029
08/28/20266:31:59 PMbuy$32.96$0.023070.013560.0594961,428.85
0x9D6...614d
0xe8...8110
08/28/20263:08:11 AMbuy$23$0.02350.0092450.059447978.59
0x979...24F9
0x58...3779
08/27/202610:35:47 AMbuy$29.43$0.023670.011730.0594381,243.02
0xede...7454
0xb1...21d6