WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.0195
Presyo
0.00001012 WETH
TVL
$93,640.02
MKT CAP
$1.3M
5m
0%
1h
0.21%
4h
0.21%
24h
2.69%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
281
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.39M
Pinagsama WETH:
$24.31

CC/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.0195. Ang presyo ng CC ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $280.88. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,346,447.34. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $93,640.03. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $93,640.03.

Ang kabuuang transaksyon ng CC/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $280.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00001012, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0195 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:41:23 AMsell$16.93$0.01950.0087980.00001012868.55
0x979...24F9
0x70...0dbd
07/21/20262:55:59 AMsell$24.04$0.019460.012520.000010131,235.57
0x923...6DEa
0x6c...133a
07/20/20266:02:23 PMsell$44.02$0.01940.023020.000010152,268.12
0x979...24F9
0x23...906d
07/20/20263:47:35 PMsell$35.63$0.01920.018870.000010171,855.7
0xE75...3260
0xe6...2807
07/20/20263:31:35 PMsell$26.05$0.01920.013810.000010181,356.93
0xae2...aE13
0x3f...ef00
07/20/20262:21:59 PMbuy$32.33$0.018980.017440.000010241,702.79
0x260...26f4
0xa1...a667
07/20/202611:35:47 AMsell$27.94$0.01920.014810.000010181,454.61
0x979...24F9
0xef...473b
07/20/202611:30:59 AMsell$23.52$0.019140.012520.000010191,228.91
0x09E...Fe03
0xc1...1137
07/20/20266:36:11 AMbuy$18.47$0.018950.010.00001025975.04
0x251...B264
0x02...a230
07/20/20265:12:59 AMbuy$31.9$0.018990.017210.000010241,680.16
0x979...24F9
0xcf...afdd
07/20/202612:14:35 AMsell$20.21$0.019210.010710.000010181,052.16
0x6D6...AdAB
0xde...64ea
07/20/202612:10:59 AMsell$21.41$0.019160.011380.000010181,116.97
0x923...6DEa
0x28...94ee
07/19/20262:34:11 AMsell$21.33$0.019120.011380.000010191,115.93
0x223...F148
0xf9...c0f6
07/19/20262:11:59 AMsell$13.03$0.019060.006980.0000102683.91
0x979...24F9
0x7b...55ff
07/18/202610:05:23 PMsell$15.72$0.019010.0084420.00001021826.64
0x979...24F9
0x97...7d0b
07/18/20266:25:23 PMsell$19.82$0.019020.010640.000010221,041.84
0xA90...ff05
0xc2...78a6
07/18/20265:48:59 PMsell$20.99$0.018930.011340.000010231,108.6
0xae2...aE13
0x74...4816
07/17/20265:07:59 PMsell$23.04$0.018880.012490.000010241,220.17
0x979...24F9
0xf3...f2d4
07/17/20261:07:59 PMbuy$34.36$0.018670.018950.000010291,840.2
0xBf5...17f8
0x96...64f1
07/17/20265:47:59 AMbuy$30.63$0.018760.016780.000010281,632.2
0x0dC...bBCc
0x4a...87c0