WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.02498
Presyo
0.059902 WETH
TVL
$120,820.77
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.42M
Pinagsama WETH:
$23.94

CC/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02498. Ang presyo ng CC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,620,691.09. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $120,820.77. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $120,820.77.

Ang kabuuang transaksyon ng CC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009902, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02498 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20259:46:59 PMsell$146.36$0.024980.0580.0599025,857.68
0xE9A...a50f
0x36...8ebb
05/10/20255:07:35 PMsell$169.51$0.024590.06860.0599556,891.04
0x578...131B
0xf8...9acd
05/10/20257:57:11 AMsell$171.91$0.024060.071530.000010017,143.39
0x8a0...E07d
0x90...2fc1
05/09/20257:43:59 AMsell$272.48$0.023750.11570.0000100911,468.89
0xDCC...4483
0xe7...5684
05/09/20256:29:59 AMsell$102.53$0.022810.045660.000010154,494.83
0x923...4BDe
0xd8...46da
05/09/20253:00:11 AMsell$91.76$0.022520.041530.000010194,073.73
0xae2...aE13
0xc6...aa3f
05/08/202510:23:11 PMsell$178.38$0.022310.08190.000010247,992.84
0x578...131B
0x7f...ccff
05/08/20258:28:23 PMsell$169.13$0.02190.079640.000010317,720.6
0x578...131B
0x2e...7b71
05/08/20253:49:35 PMsell$401.32$0.021490.19470.0000104318,672.98
0x578...131B
0x50...dab6
05/08/20257:45:23 AMsell$93.07$0.020380.04810.000010534,566.45
0x578...131B
0xcb...023a
05/08/20253:59:23 AMsell$108.95$0.020110.057310.000010585,417.32
0x923...4BDe
0x53...42fc
05/08/20253:38:11 AMsell$70.57$0.019850.037740.000010623,553.9
0x578...131B
0x16...4b6a
05/08/20252:35:47 AMsell$78.28$0.019620.04250.000010653,989.37
0x578...131B
0xcd...afe2
05/07/20256:54:23 PMbuy$63.14$0.019310.035050.000010723,269.28
0x578...131B
0xa2...4b86
05/07/202512:25:11 AMsell$67.17$0.01960.036520.000010653,426.57
0x3Df...Ace0
0xd2...9b64
05/06/202511:48:59 PMsell$40.82$0.019370.022510.000010682,107.4
0x38F...2c1D
0x60...83a8
05/06/202510:41:59 PMsell$43.17$0.019260.023990.00001072,241.54
0x8a0...E07d
0x2e...0158
05/06/20255:45:23 PMbuy$50.23$0.019070.028350.000010762,633.82
0x979...24F9
0x46...2630
05/06/202510:52:35 AMbuy$53.32$0.01920.029820.000010742,776.16
0x923...4BDe
0xd2...0eaf
05/05/20257:39:23 AMsell$49.11$0.019430.026980.000010672,527.37
0x578...131B
0xe0...5310