WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.03457
Presyo
0.059014 WETH
TVL
$175,373.87
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
152
Telegram price alerts
Pares:
0x5e21b09365731777778A6b7088CAd87857Ce1392
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
2.53M
Pinagsama WETH:
$22.86

CC/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.03457. Ang presyo ng CC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $151.81. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $2,264,466.36. Ang kontrata ng liquidity pool ay 0x5e21b09365731777778A6b7088CAd87857Ce1392 na may kabuuang halaga na naka-lock (TVL) na $175,373.88. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x5e21b09365731777778A6b7088CAd87857Ce1392 ay $175,373.88.

Ang kabuuang transaksyon ng CC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $151.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.000009014, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.03457 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202512:42:47 AMsell$151.8$0.034570.039570.0590144,390.77
0x109...41a1
0xeb...5dc2
07/29/20254:39:47 PMbuy$226.56$0.033790.060730.059066,703.5
0xFEE...0ba9
0xa7...13d7
07/29/20257:59:59 AMsell$74.31$0.034760.019210.0589892,137.5
0x979...24F9
0x81...3074
07/29/20257:09:23 AMsell$79.27$0.03450.020680.0590052,297.4
0x979...24F9
0x5f...5447
07/29/20252:17:35 AMbuy$61.07$0.034120.016210.0590611,789.7
0xFEE...0ba9
0xc0...c38a
07/28/20252:34:59 PMbuy$169.39$0.034240.044690.0590374,945.89
0xb2F...6DB6
0x7b...d489
07/28/20255:12:47 AMsell$67.99$0.035060.017390.0589721,939.26
0xb2F...6DB6
0x1d...ae6e
07/28/202512:26:23 AMsell$58.27$0.034820.015030.0589851,673.45
0xb2F...6DB6
0xe6...9de3
07/27/202510:36:59 PMsell$50.47$0.034630.013110.0589961,457.46
0xFEE...0ba9
0xc0...1ff7
07/27/202511:18:11 AMsell$61.07$0.034450.015960.0590071,772.49
0x923...4BDe
0xcd...9c5d
07/27/20255:25:11 AMsell$58.48$0.034270.015390.059021,706.4
0x923...4BDe
0xfe...65cf
07/26/20258:50:47 AMsell$75.64$0.034030.020070.0590342,222.61
0x1C0...DB54
0x2b...6591
07/26/20252:24:11 AMsell$68.29$0.03380.018280.0590492,020.22
0xDCC...4483
0x52...ad8b
07/25/20259:12:47 PMsell$82.97$0.033570.02240.0590652,471.45
0xae2...aE13
0x36...14c8
07/25/20253:38:11 PMbuy$95.49$0.033140.026270.0591182,881.21
0xb2F...6DB6
0xb7...a304
07/25/20259:32:35 AMsell$106.56$0.03360.028750.0590643,171.59
0x38F...2c1D
0xce...0eea
07/25/20258:29:23 AMsell$80.68$0.033240.022040.0590852,426.63
0x38F...2c1D
0xa7...6059
07/25/20253:35:59 AMbuy$82.75$0.032810.023040.0591392,522.02
0x979...24F9
0x3e...3f61
07/25/20252:48:35 AMbuy$92.86$0.033140.025550.059122,801.51
0x979...24F9
0xde...1044
07/24/20252:51:35 PMsell$173$0.033630.046670.0590735,143.84
0x979...24F9
0x5d...053b