WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-USDT pair

Presyo USD
$0.01919
Presyo
0.01919 USDT
TVL
$30,318.72
MKT CAP
$1.3M
5m
0%
1h
0.27%
4h
0.27%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
76
Telegram price alerts
Pares:
0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CC:
791,222.49
Pinagsama USDT:
$15,159.36

CC/USDT price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.01919. Ang presyo ng CC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $75.89. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,325,057.26. Ang kontrata ng liquidity pool ay 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE na may kabuuang halaga na naka-lock (TVL) na $30,318.72. Ang CC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/USDT na may kontrata na address 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE ay $30,318.72.

Ang kabuuang transaksyon ng CC/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CC/USDT pool ay may trading volume na $75.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa USDT ay 0.01919, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.01919 ngayon.

CC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/202612:14:35 AMbuy$20.19$0.0191920.190.019191,052.16
0x6D6...AdAB
0xde...64ea
07/20/202612:10:59 AMbuy$21.37$0.0191321.370.019131,116.97
0x923...6DEa
0x28...94ee
07/19/20262:34:11 AMbuy$21.29$0.0190821.290.019081,115.93
0x223...F148
0xf9...c0f6
07/19/20262:11:59 AMbuy$13.02$0.0190413.020.01904683.91
0x979...24F9
0x7b...55ff
07/18/202610:05:23 PMbuy$15.71$0.01915.710.019826.64
0x979...24F9
0x97...7d0b
07/18/20266:25:23 PMbuy$19.75$0.0189619.750.018961,041.84
0xA90...ff05
0xc2...78a6
07/18/20265:48:59 PMbuy$20.96$0.018920.960.01891,108.6
0xae2...aE13
0x74...4816
07/17/20265:07:59 PMbuy$23$0.01885230.018851,220.17
0x979...24F9
0xf3...f2d4
07/17/20261:07:59 PMsell$34.51$0.0187534.510.018751,840.2
0xBf5...17f8
0x96...64f1
07/17/20265:47:59 AMsell$30.74$0.0188330.740.018831,632.2
0x0dC...bBCc
0x4a...87c0
07/17/20265:34:47 AMsell$26.52$0.018926.520.01891,402.84
0x979...24F9
0xe2...54d1
07/17/20262:49:35 AMsell$18.5$0.0189618.50.01896975.75
0x815...46b0
0x07...cdf1
07/17/202612:37:11 AMsell$31.63$0.0190231.630.019021,662.26
0x260...26f4
0xb0...4b58
07/16/202611:23:35 PMsell$18.64$0.0190918.640.01909976.7
0xc3b...2AA5
0x2b...bed9
07/16/202612:41:59 PMsell$37.48$0.0191637.480.019161,955.81
0x815...46b0
0x04...1838
07/16/20268:20:23 AMsell$42.52$0.0192642.520.019262,207.41
0x979...24F9
0xb3...e979
07/16/20268:13:11 AMsell$49.68$0.0193849.680.019382,563.52
0xD81...bBce
0x41...3a50
07/16/20261:19:11 AMsell$19.13$0.0194619.130.01946983.02
0xc3b...2AA5
0x84...0056
07/15/20261:17:47 PMbuy$49.18$0.0195449.180.019542,516.06
0xE75...3260
0xc8...f740
07/15/202612:53:59 PMbuy$60.73$0.019460.730.01943,129.23
0x99C...0d73
0xaa...d8c8