WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-USDT pair

Presyo USD
$0.02162
Presyo
0.02162 USDT
TVL
$32,154.65
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
193
Telegram price alerts
Pares:
0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CC:
743,926.45
Pinagsama USDT:
$16,077.32

CC/USDT price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.02162. Ang presyo ng CC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $192.60. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $1,479,857.17. Ang kontrata ng liquidity pool ay 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE na may kabuuang halaga na naka-lock (TVL) na $32,154.66. Ang CC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/USDT na may kontrata na address 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE ay $32,154.66.

Ang kabuuang transaksyon ng CC/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CC/USDT pool ay may trading volume na $192.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa USDT ay 0.02162, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.02162 ngayon.

CC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20269:19:23 AMsell$55.45$0.0216255.450.021622,564.68
0x2ff...C6dc
0x19...02ea
05/16/20267:15:35 AMsell$54.69$0.021754.690.02172,520.47
0xae2...aE13
0x8b...38cf
05/15/20262:33:47 PMsell$82.44$0.0219582.440.021953,755.23
0x138...C6e9
0xc4...f7f9
05/15/20265:38:23 AMsell$44.96$0.0221244.960.022122,031.8
0xacb...8805
0xee...6065
05/15/20265:31:47 AMsell$45.28$0.0222545.280.022252,035.2
0xc3b...2AA5
0x98...7d2c
05/15/20262:10:23 AMsell$34.32$0.0223534.320.022351,535.08
0x0B0...356E
0xc2...6685
05/14/20266:18:11 PMbuy$40.94$0.0224840.940.022481,820.78
0xae2...aE13
0x4a...6345
05/14/20264:02:59 PMbuy$87.54$0.022387.540.02233,924.03
0xae2...aE13
0xfd...c97b
05/13/20263:58:23 PMsell$86.32$0.0221786.320.022173,892.96
0xa2f...0ed5
0x9e...390d
05/13/20261:41:23 PMsell$60.43$0.0223760.430.022372,701.17
0x098...3a17
0x85...92ff
05/13/20269:05:23 AMbuy$38.77$0.0225338.770.022531,720.24
0x004...Bf1c
0x7d...9b7a
05/12/20261:49:11 PMsell$57.27$0.0224357.270.022432,553.58
0xae2...aE13
0x8e...ac5a
05/12/20261:41:47 AMsell$48.71$0.0225748.710.022572,157.62
0x19a...D2dD
0x1f...4fa0
05/12/20261:35:59 AMsell$35.22$0.0226935.220.022691,552.56
0x979...24F9
0xe0...7997
05/11/20264:03:59 AMsell$38.88$0.0227938.880.022791,706.11
0xae2...aE13
0xae...962b
05/10/202610:50:11 PMbuy$29.1$0.0229429.10.022941,268.43
0x889...5164
0x8d...854b
05/10/20265:51:35 PMbuy$51.5$0.0228351.50.022832,255.78
0x979...24F9
0xc5...3e88
05/10/20264:51:35 PMbuy$33.31$0.0227133.310.022711,466.5
0x196...eE77
0x95...d3bb
05/09/20266:45:47 PMbuy$22.93$0.0226322.930.022631,012.94
0x004...Bf1c
0x88...aef6
05/08/20266:20:35 PMbuy$49.64$0.0225349.640.022532,202.87
0x004...Bf1c
0x24...123b