WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-USDT pair

Presyo USD
$0.03285
Presyo
0.03285 USDT
TVL
$39,284.91
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
484
Telegram price alerts
Pares:
0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CC:
598,807.74
Pinagsama USDT:
$19,642.45

CC/USDT price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Swap ay $0.03285. Ang presyo ng CC ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $483.93. Ang kontrata ng CC token ay 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f na may market cap na $2,145,674.15. Ang kontrata ng liquidity pool ay 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE na may kabuuang halaga na naka-lock (TVL) na $39,284.91. Ang CC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/USDT na may kontrata na address 0xa70EdD5a61F9DeA9eEF3426b5131a8462e3FBfBE ay $39,284.91.

Ang kabuuang transaksyon ng CC/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CC/USDT pool ay may trading volume na $483.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa USDT ay 0.03285, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.03285 ngayon.

CC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20255:28:23 PMsell$89.14$0.0328589.140.032852,713.38
0x578...131B
0x62...1715
08/01/20258:07:35 AMsell$109.09$0.03318109.090.033183,287.54
0x1C0...DB54
0xa7...d52f
08/01/202512:46:23 AMsell$98.86$0.0335398.860.033532,948.19
0x3Df...Ace0
0x05...b96b
07/31/202510:46:59 PMsell$78.05$0.0338378.050.033832,306.81
0xb2F...6DB6
0x8a...2e80
07/31/20257:49:47 PMsell$108.76$0.03415108.760.034153,184.78
0x979...24F9
0x9d...e73d
07/31/202512:42:47 AMbuy$150.54$0.03428150.540.034284,390.77
0x109...41a1
0xeb...5dc2
07/29/20254:39:47 PMsell$229.37$0.03421229.370.034216,703.5
0xFEE...0ba9
0xa7...13d7
07/29/20257:59:59 AMbuy$74.15$0.0346974.150.034692,137.5
0x979...24F9
0x81...3074
07/29/20257:09:23 AMbuy$79.09$0.0344279.090.034422,297.4
0x979...24F9
0x5f...5447
07/29/20252:17:35 AMsell$61.19$0.0341961.190.034191,789.7
0xFEE...0ba9
0xc0...c38a
07/28/20252:34:59 PMsell$171.07$0.03458171.070.034584,945.89
0xb2F...6DB6
0x7b...d489
07/28/20255:12:47 AMbuy$67.82$0.0349767.820.034971,939.26
0xb2F...6DB6
0x1d...ae6e
07/28/202512:26:23 AMbuy$58.16$0.0347558.160.034751,673.45
0xb2F...6DB6
0xe6...9de3
07/27/202510:36:59 PMbuy$50.38$0.0345750.380.034571,457.46
0xFEE...0ba9
0xc0...1ff7
07/27/202511:18:11 AMbuy$60.94$0.0343860.940.034381,772.49
0x923...4BDe
0xcd...9c5d
07/27/20255:25:11 AMbuy$58.32$0.0341758.320.034171,706.4
0x923...4BDe
0xfe...65cf
07/26/20258:50:47 AMbuy$75.45$0.0339575.450.033952,222.61
0x1C0...DB54
0x2b...6591
07/26/20252:24:11 AMbuy$68.09$0.033768.090.03372,020.22
0xDCC...4483
0x52...ad8b
07/25/20259:12:47 PMbuy$82.67$0.0334582.670.033452,471.45
0xae2...aE13
0x36...14c8
07/25/20253:38:11 PMsell$95.87$0.0332795.870.033272,881.21
0xb2F...6DB6
0xb7...a304