WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-WBTC pair

Presyo USD
$0.000175
Presyo
0.081797 WBTC
TVL
$14,213.54
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ZIK:
58.07M
Pinagsama WBTC:
$0.04494

ZIK/WBTC price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng ZIK token sa DEX SushiSwapV3 ay $0.000175. Ang presyo ng ZIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,693,920,316.18. Ang kontrata ng liquidity pool ay 0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d na may kabuuang halaga na naka-lock (TVL) na $14,213.55. Ang ZIK/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/WBTC na may kontrata na address 0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d ay $14,213.55.

Ang kabuuang transaksyon ng ZIK/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIK/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa WBTC ay 0.000000001797, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.000175 ngayon.

ZIK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/19/202411:50:47 PMsell$193.1$0.0001750.0019820.0817971.1M
0xe75...6B0D
0xe8...36ab
12/18/202411:39:47 PMsell$157.68$0.00018720.0015650.081859842,067.18
0xfc9...e535
0xd5...3f1d
12/16/20246:58:47 AMsell$225.07$0.00020060.002160.0819251.12M
0xe75...6B0D
0xfc...4593
12/14/20241:22:35 AMsell$201.02$0.00020330.0019770.082001988,348.37
0xe75...6B0D
0x42...8967
12/12/20244:10:47 AMbuy$339.87$0.00020260.003380.0820151.68M
0xe75...6B0D
0xfa...6f92
12/09/202410:19:35 PMsell$494.15$0.00019380.0051180.0820072.55M
0xfc9...e535
0x3c...4154
12/08/20242:35:23 PMbuy$314.42$0.00020660.0031740.0820861.52M
0xfc9...e535
0x7f...703f
12/07/20243:59:11 AMbuy$206.67$0.00019730.0020820.0819891.05M
0xe75...6B0D
0x3e...8252
12/03/20243:41:23 AMbuy$244.62$0.00018210.0025580.0819051.34M
0xD1F...0cB7
0x81...4bbe
11/30/202410:14:47 AMbuy$174.45$0.00017690.0018010.081827985,652.55
0xfc9...e535
0x2c...7bd5
11/26/202412:27:47 AMbuy$160.88$0.00016510.001720.081766974,109.48
0xfc9...e535
0x65...b2ea
11/23/20248:57:11 PMsell$87.69$0.00016710.00090110.081717524,595.36
0xe75...6B0D
0xcc...26e6
11/23/20246:08:59 PMbuy$314.5$0.00016670.003230.0817121.89M
0xae2...aE13
0xf0...e118
11/23/20242:16:11 AMbuy$192.93$0.00016020.0019570.0816251.2M
0xfc9...e535
0xa4...3aaf
11/22/20246:26:23 PMsell$120.18$0.00015660.0012130.081581767,370.81
0xe75...6B0D
0x81...64d4
11/20/202411:09:35 PMsell$127.32$0.00015220.0013580.081624836,331.28
0xfc9...e535
0x88...b4d9
11/14/20248:19:23 AMsell$225.61$0.00015360.0024770.0816871.47M
0xfc9...e535
0xdb...b5a4
11/12/20241:27:35 AMsell$188.77$0.00015790.002110.0817661.2M
0xfc9...e535
0xdf...7ea1
11/10/20241:31:47 AMbuy$158.64$0.00013860.0020630.0818031.14M
0xfc9...e535
0x32...382e