WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.3148
Presyo
0.0001682 WETH
TVL
$273,795.6
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
435,439.03
Pinagsama WETH:
$73.03

yveCRV-DAO/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap V3 ay $0.3148. Ang presyo ng yveCRV-DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $6,454,588.69. Ang kontrata ng liquidity pool ay 0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F na may kabuuang halaga na naka-lock (TVL) na $273,795.60. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F ay $273,795.60.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.0001682, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.3148 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20268:54:35 PMbuy$2.74$0.31480.0014670.00016828.72
0x27c...2bf2
0xbd...2e6e
07/16/20263:57:59 AMsell$454.91$0.32160.23720.00016771,414.12
0xfE8...EE1e
0x4c...0690
07/14/20267:32:47 PMsell$85.68$0.31570.045690.0001684271.33
0x08c...2ea7
0xfd...a4a8
07/14/20265:33:59 AMbuy$2.23$0.30330.0012490.00016957.36
0x27c...2bf2
0x87...b0ed
07/13/20264:08:35 PMbuy$2.65$0.30070.0014940.00016958.81
0xae2...aE13
0x35...e634
07/08/20265:43:35 PMsell$290.24$0.29380.16680.0001688987.67
0x03C...5230
0xee...53a9
07/07/20266:10:11 PMsell$116.32$0.30540.064520.0001694380.83
0x091...8D1b
0x9a...ecec
07/01/202610:19:59 PMbuy$1.98$0.27790.0012180.00017057.14
0x979...24F9
0xda...33d0
06/26/202611:23:35 PMsell$116.26$0.26720.073840.0001697435.06
0x7eA...Fd58
0xd5...6d44
06/26/202611:23:35 PMsell$85.55$0.26760.054340.00017319.61
0x7eA...Fd58
0xd5...6d44
06/22/20269:04:47 PMsell$9.95$0.29510.005740.000170133.73
0xb16...F95a
0x1f...e2f8
06/22/20262:05:35 AMsell$1.79$0.2960.0010310.00017016.06
0x7c1...d8bF
0x71...916a
06/20/20263:06:47 AMsell$2.31$0.29010.0013590.00017017.98
0x7c1...d8bF
0x14...0054
06/17/20268:31:35 PMsell$3.23$0.29580.0018630.000170210.95
0x4f5...01a6
0x8c...9c49
06/17/20269:27:23 AMbuy$3.01$0.30380.0016970.00017129.91
0xae2...aE13
0x41...fa3e
06/16/20268:26:35 PMsell$2.01$0.3050.0011210.00017026.58
0x7c1...d8bF
0x51...a275
06/16/202612:09:47 PMsell$61.8$0.30740.034220.0001702201
0x262...b330
0xfc...c9d2
06/16/202612:19:59 AMbuy$1.56$0.30770.00087270.00017135.09
0xae2...aE13
0x42...3e9c
06/14/20265:53:11 PMsell$2.09$0.28310.001260.00017037.39
0x7c1...d8bF
0xd8...232c
06/13/20264:44:11 AMsell$2.03$0.2840.0012190.00017037.15
0x7c1...d8bF
0x82...e84c