WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yveCRV-DAO-WETH pair

Presyo USD
$0.2958
Presyo
0.0001702 WETH
TVL
$255,768.71
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama yveCRV-DAO:
431,616.97
Pinagsama WETH:
$73.68

yveCRV-DAO/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng yveCRV-DAO token sa DEX SushiSwap V3 ay $0.2958. Ang presyo ng yveCRV-DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng yveCRV-DAO token ay 0xc5bDdf9843308380375a611c18B50Fb9341f502A na may market cap na $6,064,831.98. Ang kontrata ng liquidity pool ay 0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F na may kabuuang halaga na naka-lock (TVL) na $255,768.72. Ang yveCRV-DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yveCRV-DAO/WETH na may kontrata na address 0xF7e46EA7e29a10A0cF6552B38383f0F9477bfD9F ay $255,768.72.

Ang kabuuang transaksyon ng yveCRV-DAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang yveCRV-DAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yveCRV-DAO sa WETH ay 0.0001702, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 yveCRV-DAO sa USD ay $0.2958 ngayon.

yveCRV-DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20268:31:35 PMsell$3.23$0.29580.0018630.000170210.95
0x4f5...01a6
0x8c...9c49
06/17/20269:27:23 AMbuy$3.01$0.30380.0016970.00017129.91
0xae2...aE13
0x41...fa3e
06/16/20268:26:35 PMsell$2.01$0.3050.0011210.00017026.58
0x7c1...d8bF
0x51...a275
06/16/202612:09:47 PMsell$61.8$0.30740.034220.0001702201
0x262...b330
0xfc...c9d2
06/16/202612:19:59 AMbuy$1.56$0.30770.00087270.00017135.09
0xae2...aE13
0x42...3e9c
06/14/20265:53:11 PMsell$2.09$0.28310.001260.00017037.39
0x7c1...d8bF
0xd8...232c
06/13/20264:44:11 AMsell$2.03$0.2840.0012190.00017037.15
0x7c1...d8bF
0x82...e84c
06/12/202612:26:47 PMsell$1.9$0.28410.0011390.00017036.68
0x7c1...d8bF
0x5b...9e26
06/12/20263:55:23 AMbuy$2.3$0.28630.0013770.00017138.03
0x000...C5a7
0x07...eca1
06/11/20268:53:47 AMbuy$2.27$0.28450.0013690.00017137.99
0xae2...aE13
0x00...57c9
06/11/20264:59:23 AMbuy$2.4$0.28360.0014530.00017138.48
0x7c1...d8bF
0x8c...ba12
06/11/20263:26:11 AMbuy$2.38$0.28080.0014580.00017138.5
0xae2...aE13
0x67...0c94
06/11/20261:56:47 AMbuy$2.48$0.28130.0015110.00017138.81
0x7c1...d8bF
0xcc...65f4
06/10/20264:25:23 PMbuy$3.83$0.28210.0023310.000171313.6
0x7c1...d8bF
0x29...3cc7
05/30/20261:25:47 AMsell$58.45$0.34370.028970.0001703170.03
0x253...B51B
0x6b...5630
05/27/202610:03:47 AMsell$2.64$0.35450.0012730.00017047.46
0x7c1...d8bF
0xdb...ef63
05/25/20266:48:35 PMsell$2.41$0.36260.0011340.00017046.65
0x7c1...d8bF
0xb0...3b43
05/24/20263:04:11 AMsell$1.95$0.36160.00091940.00017045.39
0x7c1...d8bF
0xa4...7e7d
05/16/20265:05:23 AMsell$2.86$0.37920.0012870.00017047.54
0x7c1...d8bF
0xc8...1330
05/11/20268:44:59 PMbuy$4.19$0.40080.0017960.000171510.47
0x7c1...d8bF
0x61...8ec6