WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,320.29
Presyo
2,320.29 DAI
TVL
$88,897.08
MKT CAP
$4.23B
5m
0%
1h
0%
4h
-0.04%
24h
-0.75%
Ibahagi
TXNS
232
Mga Bumili
125
Mga Nagbenta
107
Dami
61K
Telegram price alerts
Pares:
0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
16.1
Pinagsama DAI:
$51,528.37

WETH/DAI price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,320.29. Ang presyo ng WETH ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $60,905.37. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,232,363,217.33. Ang kontrata ng liquidity pool ay 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4 na may kabuuang halaga na naka-lock (TVL) na $88,897.08. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xabb097C772AcDc0b743EF85c59040E9bD8F8bDa4 ay $88,897.08.

Ang kabuuang transaksyon ng WETH/DAI ay 232 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $60,905.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,320.29, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,320.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/27/202611:11:47 AMsell$78.93$2,320.2978.932,320.290.03401
0x836...f8e4
0x6e...37de
04/27/20269:57:47 AMsell$29.74$2,321.6729.742,321.670.01281
0x283...02b6
0x69...2345
04/27/20269:56:59 AMbuy$38.38$2,323.8838.382,323.880.01651
0x555...C35b
0x2f...4bb9
04/27/20269:50:59 AMbuy$64.2$2,322.5864.22,322.580.02764
0x45D...8012
0xcf...6480
04/27/20269:39:47 AMbuy$58.85$2,321.0158.852,321.010.02535
0xD99...349e
0x05...8f20
04/27/20269:12:47 AMbuy$86.77$2,319.1686.772,319.160.03741
0xc91...C247
0xfb...c242
04/27/20269:11:47 AMbuy$30.9$2,317.6730.92,317.670.01333
0xcC2...669E
0x03...94f4
04/27/20268:40:35 AMbuy$105.7$2,315.94105.72,315.940.04564
0xae2...aE13
0xf6...b603
04/27/20268:28:11 AMsell$187.67$2,314.66187.672,314.660.08107
0x433...eF25
0x7f...963e
04/27/20268:04:35 AMbuy$15.78$2,319.1615.782,319.160.006806
0x072...c262
0xa1...e001
04/27/20268:02:47 AMsell$116.91$2,318.13116.912,318.130.05043
0xC67...8A3a
0x47...be88
04/27/20267:24:59 AMbuy$198.98$2,319.4198.982,319.40.08579
0x9C4...09D1
0x12...121b
04/27/20267:20:59 AMsell$915.9$2,308.19915.92,308.190.3968
0xae2...aE13
0x93...40f3
04/27/20267:20:59 AMbuy$915.9$2,305.25915.92,305.250.3973
0xae2...aE13
0xd5...f57a
04/27/20267:20:59 AMsell$206.73$2,294206.732,2940.09011
0x25D...217c
0x60...0f66
04/27/20267:18:11 AMsell$9.51$2,319.949.512,319.940.0041
0xF3b...45D5
0x12...005f
04/27/20267:12:35 AMsell$92.84$2,321.2492.842,321.240.04
0x62d...75d8
0xf8...7098
04/27/20267:05:59 AMbuy$30.62$2,324.3630.622,324.360.01317
0xe75...6B0D
0xa5...f632
04/27/20266:55:23 AMbuy$35.64$2,323.5235.642,323.520.01534
0x7c1...d8bF
0x86...5cc4
04/27/20266:51:59 AMbuy$17.79$2,322.8417.792,322.840.007662
0xae2...aE13
0x5c...b228