WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,636.91
Presyo
1,636.91 DAI
TVL
$7.34M
MKT CAP
$3.98B
5m
-0.06%
1h
0.82%
4h
0.72%
24h
4.04%
Ibahagi
TXNS
394
Mga Bumili
210
Mga Nagbenta
184
Dami
1M
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3,047.69
Pinagsama DAI:
$2.35M

WETH/DAI price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,636.91. Ang presyo ng WETH ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $1,318,133.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,982,166,018.73. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $7,335,097.50. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $7,335,097.50.

Ang kabuuang transaksyon ng WETH/DAI ay 394 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 184 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,318,133.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,636.91, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,636.91 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/02/20269:46:47 AMsell$3,017.58$1,636.913,017.581,636.911.84
0x505...63F1
0x44...54b1
07/02/20269:46:35 AMsell$2,416.52$1,637.472,416.521,637.471.47
0x5B4...EFd1
0x43...5bd3
07/02/20269:45:47 AMsell$1,542.75$1,637.871,542.751,637.870.9419
0x436...B8Dd
0xb2...68a4
07/02/20269:45:35 AMsell$5,870.88$1,638.625,870.881,638.623.58
0xd5a...e285
0xb0...ea9d
07/02/20269:45:23 AMsell$1,311.88$1,639.351,311.881,639.350.8002
0x5B4...EFd1
0x31...8b5a
07/02/20269:38:59 AMbuy$2,521.25$1,649.12,521.251,649.11.52
0xaE3...5748
0xef...6fe9
07/02/20269:38:47 AMbuy$15,965.6$1,647.2215,965.61,647.229.69
0xd5a...e285
0xe0...5463
07/02/20269:38:23 AMbuy$7,620.28$1,644.837,620.281,644.834.63
0x1Af...7335
0x04...dfd8
07/02/20269:37:23 AMbuy$8,412.87$1,643.28,412.871,643.25.11
0xF03...83FE
0xb5...717c
07/02/20269:37:11 AMbuy$4,405.56$1,641.94,405.561,641.92.68
0x419...1587
0xca...0a17
07/02/20269:36:59 AMbuy$7,611.89$1,640.387,611.891,640.384.64
0x5B4...EFd1
0x1a...957a
07/02/20269:36:59 AMbuy$1,504.32$1,641.31,504.321,641.30.9165
0x400...40dA
0x0d...4f6d
07/02/20269:36:47 AMbuy$6,724.63$1,638.926,724.631,638.924.1
0x4d6...92eC
0x33...f433
07/02/20269:36:35 AMbuy$16,236.98$1,636.616,236.981,636.69.92
0xbF7...2edF
0xad...2fcf
07/02/20269:35:59 AMbuy$6,288.37$1,634.326,288.371,634.323.84
0x5B4...EFd1
0x36...cf79
07/02/20269:35:47 AMbuy$1,206.54$1,633.561,206.541,633.560.7385
0x2A3...Cfa9
0x73...6d03
07/02/20269:34:35 AMbuy$2,892.57$1,633.142,892.571,633.141.77
0xe2e...F7D8
0x6c...c9fe
07/02/20269:34:11 AMbuy$4,005.31$1,632.454,005.311,632.452.45
0x5B4...EFd1
0x93...4af6
07/02/20269:32:11 AMbuy$1,868.31$1,631.851,868.311,631.851.14
0x188...218f
0xf8...81e8
07/02/20269:31:47 AMbuy$707.41$1,631.59707.411,631.590.4335
0xbec...2fEB
0x84...15eb