WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,423.75
Presyo
2,423.75 DAI
TVL
$8.97M
MKT CAP
$4.88B
5m
0%
1h
-1.05%
4h
-0.96%
24h
-1.52%
Ibahagi
TXNS
160
Mga Bumili
50
Mga Nagbenta
110
Dami
554K
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,292.76
Pinagsama DAI:
$5.83M

WETH/DAI price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,423.75. Ang presyo ng WETH ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $554,397.97. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,880,517,603.37. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $8,965,976.87. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $8,965,976.87.

Ang kabuuang transaksyon ng WETH/DAI ay 160 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $554,397.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,423.75, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,423.75 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/01/20264:36:59 PMsell$28,023.16$2,423.7528,023.162,423.7511.56
0x5B4...EFd1
0x73...584a
09/01/20264:36:47 PMsell$2,057.7$2,427.462,057.72,427.460.8476
0x5B4...EFd1
0xf7...e259
09/01/20264:22:23 PMsell$4,015.36$2,428.214,015.362,428.211.65
0x03D...7f8c
0x2c...944f
09/01/20264:21:59 PMsell$2,190.5$2,428.972,190.52,428.970.9018
0xb64...F8F9
0x5e...5521
09/01/20264:21:23 PMsell$2,616.38$2,429.572,616.382,429.571.07
0x1F2...C750
0x30...1d9e
09/01/20264:20:59 PMsell$5,854.89$2,430.615,854.892,430.612.4
0x505...63F1
0x90...145a
09/01/20264:20:47 PMsell$1,934.64$2,431.571,934.642,431.570.7956
0xA59...A2d9
0x61...1508
09/01/20264:20:23 PMsell$2,298.27$2,432.12,298.272,432.10.9449
0x115...FB22
0x23...07a3
09/01/20264:19:11 PMsell$3,747.3$2,432.843,747.32,432.841.54
0xCf5...30B9
0x88...d834
09/01/20264:18:59 PMsell$2,309.14$2,433.592,309.142,433.590.9488
0x6d8...0878
0x66...3ff2
09/01/20264:18:23 PMsell$1,991.81$2,434.121,991.812,434.120.8182
0x188...218f
0x85...6da4
09/01/20264:17:59 PMsell$1,148.18$2,434.511,148.182,434.510.4716
0x5B4...EFd1
0x81...39ea
09/01/20264:14:35 PMsell$3,231.3$2,435.053,231.32,435.051.32
0x458...0285
0xc7...65e1
09/01/20264:14:23 PMsell$8,940.16$2,436.568,940.162,436.563.66
0x74d...6fbF
0x0c...eed0
09/01/20264:12:23 PMsell$3,208.03$2,438.063,208.032,438.061.31
0x45e...AdCc
0x62...8d47
09/01/20263:55:11 PMbuy$0.4266$2,453.150.42662,453.150.0001739
0x0a7...a5e0
0x50...3a6a
09/01/20263:52:47 PMbuy$192$2,453.131922,453.130.07826
0x8bD...b401
0xb0...fc22
09/01/20263:51:23 PMbuy$10,712.13$2,451.7710,712.132,451.774.36
0xbec...2fEB
0x28...e2df
09/01/20263:49:59 PMbuy$1,740.57$2,450.231,740.572,450.230.7103
0xc6B...80e7
0xb9...d8a3
09/01/20263:49:35 PMbuy$2,361.3$2,449.722,361.32,449.720.9639
0xF7b...39E3
0x8c...f896