WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,257.11
Presyo
2,257.11 DAI
TVL
$8.8M
MKT CAP
$4.69B
5m
0.23%
1h
0.23%
4h
0.03%
24h
-0.98%
Ibahagi
TXNS
238
Mga Bumili
79
Mga Nagbenta
159
Dami
797K
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,620.48
Pinagsama DAI:
$5.14M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,257.11. Ang presyo ng WETH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $797,493.04. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,685,603,913.55. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $8,797,238.31. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $8,797,238.31.

Ang kabuuang transaksyon ng WETH/DAI ay 238 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $797,493.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,257.11, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,257.11 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20267:32:35 AMbuy$3,201.33$2,257.113,201.332,257.111.41
0x055...D226
0x16...20e5
11/03/20267:32:23 AMbuy$568.09$2,256.66568.092,256.660.2517
0x802...6A4D
0xc4...f1c3
11/03/20267:31:47 AMbuy$1,547.89$2,256.411,547.892,256.410.6859
0x1F2...C750
0xc7...a8f6
11/03/20267:31:35 AMbuy$1,703.11$2,256.021,703.112,256.020.7549
0x4BD...B448
0x3b...ef83
11/03/20267:31:11 AMbuy$1,554.44$2,255.631,554.442,255.630.6891
0x5B4...EFd1
0x61...f4ab
11/03/20267:30:59 AMbuy$929.49$2,255.34929.492,255.340.4121
0x505...63F1
0x0d...d090
11/03/20267:30:23 AMbuy$2,233.72$2,254.962,233.722,254.960.9905
0x5B4...EFd1
0x5c...23b3
11/03/20267:29:23 AMbuy$5,216.41$2,254.085,216.412,254.082.31
0x593...1321
0xaa...a193
11/03/20267:29:11 AMbuy$1,004.9$2,253.341,004.92,253.340.4459
0x872...46c0
0x4b...3448
11/03/20267:28:59 AMbuy$1,074.87$2,253.091,074.872,253.090.477
0x5B4...EFd1
0xca...c67e
11/03/20267:28:47 AMbuy$3,407.7$2,252.563,407.72,252.561.51
0xe4C...45Ab
0xb6...f93d
11/03/20267:27:35 AMbuy$510.65$2,252.09510.652,252.090.2267
0xd5a...e285
0xf8...5d92
11/03/20267:26:23 AMbuy$680.08$2,251.95680.082,251.950.3019
0x607...f7a1
0xae...7e7c
11/03/20267:12:47 AMsell$3,476.74$2,238.793,476.742,238.791.55
0xf78...D6Ce
0x5a...2b2d
11/03/20266:40:11 AMbuy$744.53$2,252.61744.532,252.610.3305
0x5B4...EFd1
0x1b...df4c
11/03/20266:39:47 AMbuy$863.45$2,252.42863.452,252.420.3833
0xff8...7Afa
0xe0...3af1
11/03/20266:36:23 AMbuy$1,181.67$2,252.181,181.672,252.180.5246
0x0e3...6a6f
0xd2...3a9d
11/03/20266:32:11 AMbuy$0.1188$2,252.040.11882,252.040.00005276
0xfc9...e535
0xe3...b2bf
11/03/20266:12:47 AMsell$3,556.65$2,238.963,556.652,238.961.58
0xBE6...14C8
0x44...b67a
11/03/20266:09:11 AMsell$7,268.16$2,240.257,268.162,240.253.24
0xCc9...279e
0x40...279c