WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,998.41
Presyo
1,998.41 DAI
TVL
$8.23M
MKT CAP
$4.14B
5m
-0.18%
1h
-0.33%
4h
-1.10%
24h
2.42%
Ibahagi
TXNS
251
Mga Bumili
167
Mga Nagbenta
84
Dami
500K
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,104.42
Pinagsama DAI:
$4.03M

WETH/DAI price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,998.41. Ang presyo ng WETH ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $500,124.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,141,190,164.13. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $8,234,593.63. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $8,234,593.63.

Ang kabuuang transaksyon ng WETH/DAI ay 251 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $500,124.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,998.41, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,998.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/03/20265:38:59 AMsell$3,268.46$1,998.413,268.461,998.411.63
0xDfd...8116
0xa8...c32a
03/03/20265:38:35 AMsell$639.63$1,998.85639.631,998.850.32
0xDf8...b40C
0x5f...bfa3
03/03/20265:38:23 AMsell$2,957.36$1,999.392,957.361,999.391.47
0xF10...76B3
0x66...0308
03/03/20265:38:23 AMsell$639.89$1,998.99639.891,998.990.3201
0xAe0...59bA
0xe8...636d
03/03/20265:37:47 AMsell$1,489.05$1,999.891,489.051,999.890.7445
0xF10...76B3
0x47...7a33
03/03/20265:35:47 AMsell$1,246.45$2,000.21,246.452,000.20.6231
0xc15...69D1
0x2c...51e2
03/03/20265:34:23 AMsell$743.97$2,000.42743.972,000.420.3719
0x000...92C7
0xe3...22dc
03/03/20265:34:11 AMsell$5,004.84$2,001.065,004.842,001.062.5
0x09F...fDBD
0x11...f416
03/03/20265:32:47 AMsell$2,771.08$2,001.932,771.082,001.931.38
0xfd1...Cc86
0x8e...9d79
03/03/20265:31:11 AMsell$8,090.08$2,003.158,090.082,003.154.03
0xbeb...768C
0xa6...893b
03/03/20265:17:11 AMbuy$305.22$2,016.1305.222,016.10.1513
0x67d...24e0
0x09...21db
03/03/20265:16:59 AMbuy$2,026.78$2,015.842,026.782,015.841
0x483...Cf2C
0xfa...6a93
03/03/20265:16:59 AMbuy$69.6$2,015.669.62,015.60.03453
0x433...1811
0x70...05e1
03/03/20265:16:47 AMbuy$1,179.64$2,015.461,179.642,015.460.5852
0x000...504D
0x5f...4e9b
03/03/20265:16:35 AMbuy$11,524.15$2,014.0411,524.152,014.045.72
0x0Bd...f786
0x38...04dd
03/03/20265:16:11 AMbuy$10,250.12$2,010.8110,250.122,010.815.09
0x35a...b97A
0x02...2ed9
03/03/20265:16:11 AMbuy$3,493.86$2,012.353,493.862,012.351.73
0xCDA...3F5E
0x30...3ea4
03/03/20265:15:35 AMbuy$40.02$2,009.6540.022,009.650.01991
0x433...98b6
0xa2...143f
03/03/20265:15:23 AMbuy$3,878.11$2,009.213,878.112,009.211.93
0x0Bd...f786
0xd5...6fca
03/03/20265:15:11 AMbuy$2,014.88$2,008.552,014.882,008.551
0x52e...5f23
0x75...c2ac