WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,261.27
Presyo
2,261.27 DAI
TVL
$8.73M
MKT CAP
$4.83B
5m
0%
1h
0%
4h
1.17%
24h
0.82%
Ibahagi
TXNS
58
Mga Bumili
37
Mga Nagbenta
21
Dami
256K
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,585.1
Pinagsama DAI:
$5.15M

WETH/DAI price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,261.27. Ang presyo ng WETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $256,496.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,829,168,790.53. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $8,733,456.02. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $8,733,456.02.

Ang kabuuang transaksyon ng WETH/DAI ay 58 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $256,496.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,261.27, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,261.27 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/11/20264:41:11 PMbuy$57,410.99$2,261.2757,410.992,261.2725.38
0x8bB...6782
0xd6...a6de
04/11/20263:17:35 PMbuy$9,358.1$2,253.339,358.12,253.334.15
0x1Af...7335
0x0b...2a4c
04/11/20263:17:11 PMbuy$16,388.4$2,250.2816,388.42,250.287.28
0x5B4...EFd1
0x57...4f81
04/11/20261:11:47 PMsell$2,236.69$2,235.132,236.692,235.131
0x408...6b21
0x76...aa40
04/11/20261:11:35 PMsell$2,358.27$2,235.672,358.272,235.671.05
0x4d6...92eC
0xc7...fe42
04/11/20269:19:23 AMbuy$5,065.08$2,248.825,065.082,248.822.25
0x03D...7f8c
0x2d...72dd
04/11/20269:17:59 AMbuy$8,210.76$2,247.258,210.762,247.253.65
0x872...46c0
0x8e...c0ea
04/11/20269:17:35 AMbuy$3,933.25$2,245.813,933.252,245.811.75
0xbB0...698c
0xc0...a7a9
04/11/20269:16:23 AMbuy$5,840.2$2,244.655,840.22,244.652.6
0x5B4...EFd1
0x0d...5507
04/11/20266:03:23 AMsell$1,545.76$2,230.691,545.762,230.690.6929
0xBeE...6007
0xcb...80fb
04/11/20265:15:23 AMsell$738.5$2,230.96738.52,230.960.331
0x3EF...E7C6
0x14...be15
04/11/20265:15:11 AMsell$3,764.42$2,231.53,764.422,231.51.68
0x50d...C807
0xc2...2328
04/11/20265:14:59 AMsell$1,480.18$2,232.121,480.182,232.120.6631
0x8b7...C2C5
0x4b...6bb9
04/11/20265:13:35 AMsell$9,683.1$2,233.449,683.12,233.444.33
0x5B4...EFd1
0xd4...e106
04/11/20265:13:23 AMsell$683.37$2,234.66683.372,234.660.3058
0x9be...5A8f
0x56...0632
04/11/20265:13:23 AMsell$9,287.66$2,235.849,287.662,235.844.15
0xaE3...5748
0xb1...171b
04/11/20265:12:59 AMsell$19.33$2,236.9519.332,236.950.008642
0x959...9Ab8
0x1b...0521
04/11/20264:00:47 AMsell$1,844.64$2,237.171,844.642,237.170.8245
0x8dA...c15F
0xc8...1214
04/11/20263:58:23 AMsell$3,253.83$2,237.773,253.832,237.771.45
0xbbD...C237
0x86...27d5
04/11/20263:56:35 AMsell$1,429$2,238.321,4292,238.320.6384
0x1ba...26dF
0x59...abea