WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,781.87
Presyo
2,781.87 DAI
TVL
$9.38M
MKT CAP
$5.79B
5m
0%
1h
0.48%
4h
1.03%
24h
5.08%
Ibahagi
TXNS
356
Mga Bumili
208
Mga Nagbenta
148
Dami
2M
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
778.97
Pinagsama DAI:
$7.21M

WETH/DAI price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,781.87. Ang presyo ng WETH ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $1,859,246.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,791,342,963.52. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $9,378,143.70. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $9,378,143.70.

Ang kabuuang transaksyon ng WETH/DAI ay 356 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 148 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,859,246.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,781.87, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,781.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/202610:17:59 PMbuy$2,213.5$2,781.872,213.52,781.870.7956
0x627...0D3a
0x59...40c8
09/21/202610:17:11 PMbuy$1,067.54$2,781.431,067.542,781.430.3838
0x5B4...EFd1
0xcf...14b9
09/21/202610:16:47 PMbuy$2,764.01$2,780.932,764.012,780.930.9939
0x458...0285
0x47...90eb
09/21/20269:20:47 PMsell$1,057.56$2,764.041,057.562,764.040.3826
0x336...2aF1
0x38...9d7c
09/21/20269:20:11 PMsell$3,448.52$2,764.643,448.522,764.641.24
0x50d...C807
0xa2...625d
09/21/20269:19:59 PMsell$2,675.7$2,765.442,675.72,765.440.9675
0xCf5...30B9
0x8a...d998
09/21/20269:17:47 PMsell$4,133.74$2,766.344,133.742,766.341.49
0x313...c768
0xf8...ebbe
09/21/20269:17:35 PMsell$1,617.13$2,767.11,617.132,767.10.5844
0xaE3...5748
0xe1...bf63
09/21/20269:17:11 PMsell$3,461.37$2,767.773,461.372,767.771.25
0xD53...22FE
0xc5...df1c
09/21/20269:16:23 PMsell$2,781.66$2,768.592,781.662,768.591
0x4E0...8Dd1
0xe4...a242
09/21/20269:14:35 PMsell$2,131.13$2,769.232,131.132,769.230.7695
0xc6B...80e7
0x35...f122
09/21/20269:14:11 PMsell$4,127.31$2,770.064,127.312,770.061.48
0x896...a787
0x9d...cdd0
09/21/20269:09:35 PMsell$1,500.15$2,770.81,500.152,770.80.5414
0x5B5...0819
0x16...cb1a
09/21/20269:07:59 PMsell$3,606.99$2,771.473,606.992,771.471.3
0xc6B...80e7
0x8c...0f75
09/21/20269:07:47 PMsell$2,960.72$2,772.342,960.722,772.341.06
0x35F...01C6
0x97...816e
09/21/20269:05:23 PMsell$1,557.85$2,772.941,557.852,772.940.5618
0x3b3...4dC5
0xfd...0b3d
09/21/20269:05:11 PMsell$5,633.6$2,773.885,633.62,773.882.03
0x4c1...d308
0x5f...77a5
09/21/20269:03:47 PMsell$1,400.68$2,774.811,400.682,774.810.5047
0x5B4...EFd1
0xe1...0428
09/21/20269:03:35 PMsell$1,765.36$2,775.231,765.362,775.230.6361
0x14d...eA3b
0x98...96f8
09/21/20269:03:35 PMsell$2,619.44$2,775.812,619.442,775.810.9436
0x5B4...EFd1
0x76...5203