WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,072.2
Presyo
2,072.2 DAI
TVL
$8.38M
MKT CAP
$4.79B
5m
0.03%
1h
0.05%
4h
-0.02%
24h
-2.79%
Ibahagi
TXNS
153
Mga Bumili
63
Mga Nagbenta
90
Dami
1M
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,968.89
Pinagsama DAI:
$4.3M

WETH/DAI price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,072.2. Ang presyo ng WETH ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,023,141.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,790,656,272.85. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $8,384,570.94. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $8,384,570.94.

Ang kabuuang transaksyon ng WETH/DAI ay 153 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,023,141.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,072.2, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,072.2 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/22/20267:00:11 PMbuy$3,961.19$2,072.23,961.192,072.21.91
0x104...8737
0x46...4ee9
03/22/20266:59:47 PMbuy$1,209.52$2,071.611,209.522,071.610.5838
0x867...14D3
0xa6...7c87
03/22/20266:59:23 PMbuy$1,731.17$2,071.281,731.172,071.280.8358
0x055...D226
0xc3...dbc6
03/22/20266:51:23 PMbuy$32.4$2,071.0732.42,071.070.01564
0x000...C5a7
0x56...5213
03/22/20266:51:11 PMbuy$1,152.56$2,070.941,152.562,070.940.5565
0xeAA...8e51
0x6b...e805
03/22/20266:36:59 PMbuy$0.3251$2,070.810.32512,070.810.000157
0xfc9...e535
0xf1...e082
03/22/20266:36:23 PMsell$26,534.52$2,061.4226,534.522,061.4212.87
0x74d...6fbF
0xaf...7ed1
03/22/20266:36:11 PMsell$23,481.79$2,067.123,481.792,067.111.35
0xAB2...99Ff
0xbe...2031
03/22/20266:34:59 PMsell$12,601$2,071.2112,6012,071.216.08
0xa17...59cD
0x46...0a43
03/22/20265:34:59 PMsell$1.75$2,072.651.752,072.650.0008461
0xe3D...73ad
0xdb...e6f6
03/22/20265:22:47 PMsell$1.14$2,072.651.142,072.650.0005515
0xe3D...73ad
0x39...45b2
03/22/20262:23:23 PMbuy$1,470.12$2,084.971,470.122,084.970.7051
0x3A6...49ca
0x04...64c5
03/22/20262:03:47 PMsell$5,005.56$2,072.895,005.562,072.892.41
0x5C4...F1FF
0xdc...544c
03/22/20262:03:35 PMsell$1,057.03$2,073.581,057.032,073.580.5097
0xC8D...eBfe
0xf7...6eb1
03/22/20261:43:23 PMsell$1,824.24$2,073.911,824.242,073.910.8796
0xff5...A77E
0x6b...59d5
03/22/20261:43:11 PMsell$2,484.23$2,074.42,484.232,074.41.19
0xa17...59cD
0xdc...f629
03/22/20261:42:47 PMsell$4,350.95$2,075.184,350.952,075.182.09
0x12D...756c
0xb5...beca
03/22/20261:42:35 PMsell$10,176.98$2,076.8310,176.982,076.834.9
0x2c1...dcE8
0xc2...9245
03/22/20261:03:47 PMbuy$1,478.99$2,090.351,478.992,090.350.7075
0x67b...b2Fc
0xe3...2261
03/22/20261:03:11 PMbuy$5,915.88$2,089.55,915.882,089.52.83
0x719...281e
0xa0...c3bd