WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,865.87
Presyo
1,865.87 DAI
TVL
$7.95M
MKT CAP
$4.2B
5m
0%
1h
0.02%
4h
-0.96%
24h
-0.07%
Ibahagi
TXNS
74
Mga Bumili
27
Mga Nagbenta
47
Dami
234K
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,444.89
Pinagsama DAI:
$3.38M

WETH/DAI price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,865.87. Ang presyo ng WETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $233,745.88. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,204,812,553.29. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $7,946,078.04. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $7,946,078.04.

Ang kabuuang transaksyon ng WETH/DAI ay 74 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $233,745.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,865.87, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,865.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20265:25:23 PMbuy$3,089.06$1,865.873,089.061,865.871.65
0x5B4...EFd1
0x4b...55bd
08/11/20264:58:35 PMbuy$13.97$1,865.5313.971,865.530.007491
0xA87...5023
0x8d...2c26
08/11/20264:21:35 PMbuy$1,276.4$1,865.391,276.41,865.390.6842
0xeeF...1516
0x66...1e1c
08/11/20264:18:59 PMbuy$1,066.76$1,865.141,066.761,865.140.5719
0xE85...9FD5
0x2e...23a8
08/11/20263:59:23 PMbuy$8.99$1,865.028.991,865.020.004823
0x06D...3D5d
0x46...613c
08/11/20263:42:23 PMsell$2,769.46$1,854.152,769.461,854.151.49
0x66c...0659
0x08...522f
08/11/20263:42:11 PMsell$3,695.09$1,854.853,695.091,854.851.99
0x105...Ae31
0x7e...96f9
08/11/20263:41:35 PMsell$11,229.17$1,856.4511,229.171,856.456.04
0x5EC...0c9F
0x9c...44bd
08/11/20263:37:47 PMsell$17,212.95$1,859.5217,212.951,859.529.25
0x5B4...EFd1
0xc2...2882
08/11/20263:37:11 PMsell$17,810.85$1,863.3117,810.851,863.319.55
0x604...3B8b
0x9d...0357
08/11/20263:36:47 PMsell$1,865.79$1,865.431,865.791,865.431
0x203...8Fcd
0x5c...d3ca
08/11/20263:36:35 PMsell$13,647.54$1,867.1113,647.541,867.117.3
0x5B4...EFd1
0x29...9050
08/11/20263:16:59 PMsell$1,254.65$1,868.721,254.651,868.720.6713
0xb64...F8F9
0xd1...0407
08/11/20263:16:47 PMsell$2,456.85$1,869.122,456.851,869.121.31
0x3f9...B8cb
0x81...8689
08/11/20262:58:35 PMsell$925.47$1,869.49925.471,869.490.495
0x8f6...8f9f
0xd1...212b
08/11/20262:58:11 PMsell$1,472.36$1,869.751,472.361,869.750.7874
0xCc9...279e
0x08...4468
08/11/20262:52:11 PMsell$7,687.93$1,870.747,687.931,870.744.1
0x935...a3A6
0x4f...dbb7
08/11/20262:50:35 PMsell$758$1,871.667581,871.660.4049
0xbF7...2edF
0xd7...dd01
08/11/20262:50:23 PMsell$1,960.79$1,871.951,960.791,871.951.04
0x5B4...EFd1
0x09...746f
08/11/20262:50:11 PMsell$3,038.5$1,872.493,038.51,872.491.62
0x250...98BD
0xac...e670