WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,055.72
Presyo
2,055.72 DAI
TVL
$8.37M
MKT CAP
$4.69B
5m
0%
1h
-0.28%
4h
-1.01%
24h
-3.34%
Ibahagi
TXNS
116
Mga Bumili
44
Mga Nagbenta
72
Dami
511K
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,983.52
Pinagsama DAI:
$4.29M

WETH/DAI price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,055.72. Ang presyo ng WETH ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $511,393.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,691,298,719.58. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $8,370,904.73. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $8,370,904.73.

Ang kabuuang transaksyon ng WETH/DAI ay 116 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $511,393.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,055.72, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,055.72 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/23/202612:41:23 AMsell$10.12$2,055.7210.122,055.720.004924
0x433...6A03
0x5a...3232
05/23/202612:38:47 AMsell$2,028.02$2,055.952,028.022,055.950.9864
0x832...Ff98
0xad...054a
05/23/202612:38:47 AMsell$652.71$2,056.25652.712,056.250.3174
0x832...Ff98
0xad...054a
05/23/202612:38:47 AMsell$4,664.27$2,056.864,664.272,056.862.26
0x832...Ff98
0xad...054a
05/22/202611:48:23 PMsell$10,359.88$2,058.5610,359.882,058.565.03
0x872...46c0
0x4b...cdfc
05/22/202611:48:11 PMsell$1,397.4$2,059.91,397.42,059.90.6783
0x433...6A03
0x90...0430
05/22/202611:45:35 PMsell$12,390.09$2,061.4612,390.092,061.466.01
0x872...46c0
0x5a...c1e6
05/22/202611:45:23 PMsell$10,444.5$2,064.0610,444.52,064.065.06
0x5B4...EFd1
0xcf...3654
05/22/202610:44:23 PMsell$959.97$2,065.36959.972,065.360.4647
0x433...6A03
0xc5...4b5f
05/22/20269:48:11 PMbuy$2,192.24$2,077.672,192.242,077.671.05
0x448...5af8
0x28...4827
05/22/20269:47:35 PMbuy$541.58$2,077.35541.582,077.350.2607
0x835...3d9d
0xc8...f7b3
05/22/20269:33:23 PMbuy$1,250.32$2,077.151,250.322,077.150.6019
0x935...a3A6
0x37...148c
05/22/20268:52:47 PMbuy$2,555.64$2,076.712,555.642,076.711.23
0x5B4...EFd1
0xd1...dbc5
05/22/20268:52:23 PMbuy$2,737.21$2,076.112,737.212,076.111.31
0x5B4...EFd1
0xfc...2074
05/22/20268:52:11 PMbuy$9,834.87$2,074.689,834.872,074.684.74
0xf81...7FFd
0xeb...9650
05/22/20268:08:11 PMbuy$1,153.58$2,073.421,153.582,073.420.5563
0x3EF...E7C6
0xc9...4c36
05/22/20268:07:59 PMbuy$2,483.98$2,073.012,483.982,073.011.19
0xeeF...1516
0x87...3f45
05/22/20268:07:47 PMbuy$931.04$2,072.62931.042,072.620.4492
0x3d9...a0cC
0x9c...ee72
05/22/20268:07:23 PMbuy$678.53$2,072.44678.532,072.440.3274
0x433...6A03
0x12...0936
05/22/20268:06:59 PMbuy$1,694.89$2,072.171,694.892,072.170.8179
0x433...6A03
0x41...20c9