WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,299.19
Presyo
2,299.19 DAI
TVL
$8.83M
MKT CAP
$4.33B
5m
0%
1h
0%
4h
0.03%
24h
2.06%
Ibahagi
TXNS
96
Mga Bumili
59
Mga Nagbenta
37
Dami
475K
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,536.28
Pinagsama DAI:
$5.3M

WETH/DAI price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,299.19. Ang presyo ng WETH ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $474,694.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,332,538,496.15. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $8,830,481.00. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $8,830,481.00.

Ang kabuuang transaksyon ng WETH/DAI ay 96 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $474,694.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,299.19, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,299.19 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/01/202610:24:23 PMbuy$768.46$2,299.19768.462,299.190.3342
0x56c...8a8B
0xbe...0198
05/01/202610:23:35 PMbuy$1,676.27$2,298.891,676.272,298.890.7291
0x0CA...8e5e
0x36...1264
05/01/202610:20:23 PMbuy$3,489.2$2,298.273,489.22,298.271.51
0x6d8...0878
0xca...f78c
05/01/202610:20:11 PMbuy$1,573.03$2,297.671,573.032,297.670.6846
0x461...934B
0xe7...c063
05/01/202610:19:47 PMbuy$1,662.68$2,297.281,662.682,297.280.7237
0x937...7551
0x2b...c945
05/01/202610:15:47 PMbuy$305$2,297.043052,297.040.1327
0xA3C...4278
0xaa...b2ef
05/01/202610:15:47 PMbuy$1,767.54$2,296.791,767.542,296.790.7695
0x1Af...7335
0x7b...0650
05/01/202610:12:23 PMbuy$2,087.08$2,296.332,087.082,296.330.9088
0x7Bf...4625
0x1b...36d5
05/01/202610:09:35 PMbuy$2,528.11$2,295.782,528.112,295.781.1
0x44A...6eC5
0x0a...bd07
05/01/202610:07:11 PMbuy$2,380.41$2,295.192,380.412,295.191.03
0x4d6...92eC
0x68...796b
05/01/202610:06:47 PMbuy$2,200.81$2,294.642,200.812,294.640.9591
0x22B...7e96
0x85...6859
05/01/202610:02:23 PMbuy$1,098.99$2,294.241,098.992,294.240.479
0x3EF...E7C6
0x53...b868
05/01/20269:32:47 PMbuy$1,555.35$2,293.921,555.352,293.920.678
0x433...6A03
0x12...797c
05/01/20268:53:23 PMsell$3,515.78$2,280.423,515.782,280.421.54
0x5B4...EFd1
0x44...396c
05/01/20268:53:11 PMsell$13,183.43$2,282.4113,183.432,282.415.77
0x458...0285
0xf5...fa34
05/01/20268:52:59 PMsell$3,870.03$2,284.453,870.032,284.451.69
0x03D...7f8c
0x95...1382
05/01/20268:52:47 PMsell$11,608.16$2,286.3111,608.162,286.315.07
0xF7b...39E3
0xbc...7449
05/01/20268:52:35 PMsell$6,453.33$2,288.476,453.332,288.472.81
0xCc9...279e
0x69...b043
05/01/20268:52:23 PMsell$9,845.07$2,290.429,845.072,290.424.29
0xBE6...14C8
0x93...1d2a
05/01/20268:42:35 PMsell$5,209.52$2,292.225,209.522,292.222.27
0x4b9...D4DA
0xc9...3f2b