WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,511.42
Presyo
2,511.42 DAI
TVL
$9.07M
MKT CAP
$5.5B
5m
0.00%
1h
0.65%
4h
0.08%
24h
-0.23%
Ibahagi
TXNS
343
Mga Bumili
163
Mga Nagbenta
180
Dami
2M
Telegram price alerts
Pares:
0x769DB46F39C42ee7AD5f71F4167c47EdD281E767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,168.17
Pinagsama DAI:
$6.14M

WETH/DAI price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,511.42. Ang presyo ng WETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $1,500,074.05. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,502,377,234.56. Ang kontrata ng liquidity pool ay 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 na may kabuuang halaga na naka-lock (TVL) na $9,071,393.90. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x769DB46F39C42ee7AD5f71F4167c47EdD281E767 ay $9,071,393.90.

Ang kabuuang transaksyon ng WETH/DAI ay 343 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 180 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,500,074.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,511.42, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,511.42 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20267:24:35 PMbuy$6.47$2,511.426.472,511.420.002577
0x303...D7D5
0xac...449c
10/13/20267:24:35 PMbuy$5.25$2,511.425.252,511.420.00209
0x722...EEfC
0x3d...c4ff
10/13/20267:03:35 PMbuy$2,202.16$2,511.142,202.162,511.140.8769
0x5B5...0819
0x43...2867
10/13/20267:03:23 PMbuy$1,393.39$2,510.691,393.392,510.690.5549
0x7e4...c826
0x70...c214
10/13/20267:02:59 PMbuy$1,106.24$2,510.381,106.242,510.380.4406
0x5B4...EFd1
0x6a...7c88
10/13/20266:27:59 PMsell$0.5667$2,495.20.56672,495.20.0002271
0x43a...Dcfb
0xf2...1b83
10/13/20266:06:59 PMbuy$6,978.07$2,509.366,978.072,509.362.78
0x67b...b2Fc
0xd1...ef87
10/13/20266:06:35 PMbuy$4,166.71$2,507.964,166.712,507.961.66
0x5B4...EFd1
0x7d...ecc6
10/13/20265:53:23 PMsell$2,422.66$2,492.722,422.662,492.720.9718
0x571...3b95
0xdb...b841
10/13/20265:53:11 PMsell$2,698.82$2,493.362,698.822,493.361.08
0x435...67dC
0x5c...7a2e
10/13/20265:52:59 PMsell$289.27$2,493.74289.272,493.740.116
0x3e9...2b71
0xb6...e026
10/13/20265:52:59 PMsell$4,560$2,494.344,5602,494.341.82
0x1Af...7335
0x27...f531
10/13/20265:52:23 PMsell$3,441.06$2,495.343,441.062,495.341.37
0xA57...4C28
0xd0...e141
10/13/20265:51:11 PMsell$1,361.88$2,495.941,361.882,495.940.5456
0xD0d...6e7F
0xb4...1a66
10/13/20265:50:59 PMsell$2,203.34$2,496.392,203.342,496.390.8826
0x5B4...EFd1
0x42...b9e1
10/13/20265:50:35 PMsell$10,925.16$2,498.0310,925.162,498.034.37
0xe4C...45Ab
0x44...0215
10/13/20265:49:59 PMsell$3,019.24$2,499.783,019.242,499.781.2
0x4FA...7cce
0xd1...1260
10/13/20265:48:59 PMsell$2,058.69$2,500.712,058.692,500.710.8232
0x1ba...26dF
0x87...e691
10/13/20265:48:59 PMsell$1,171.68$2,500.31,171.682,500.30.4686
0x5c3...fCE1
0xf3...eae3
10/13/20265:45:35 PMsell$2,872.96$2,501.842,872.962,501.841.14
0x44A...6eC5
0x9f...9ca1