WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,586.64
Presyo
32.28 WETH
TVL
$9.06M
MKT CAP
$8.53B
5m
0%
1h
0%
4h
0.18%
24h
-1.41%
Ibahagi
TXNS
74
Mga Bumili
46
Mga Nagbenta
28
Dami
329K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
67.93
Pinagsama WETH:
$1,890.45

WBTC/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $71,586.64. Ang presyo ng WBTC ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $328,968.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,527,949,481.69. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $9,055,383.16. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $9,055,383.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 74 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $328,968.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.28, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,586.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20265:52:11 AMbuy$2,475.21$71,586.641.1132.280.03457
0x3C4...E44d
0xe3...c955
04/12/20264:03:59 AMbuy$1,100.86$71,4680.497132.270.0154
0x17f...643e
0x72...f8cf
04/12/20263:55:11 AMbuy$145.33$71,565.220.0655432.270.00203
0x433...98b6
0xeb...feb7
04/12/20263:47:23 AMbuy$954.96$71,497.540.43132.270.01335
0x937...7551
0x48...d5a4
04/12/20263:39:59 AMbuy$2,587.31$71,498.151.1632.260.03618
0x5B4...EFd1
0x37...9016
04/12/20262:04:59 AMbuy$4,114.97$71,338.941.8632.250.05768
0xbAa...0843
0x24...0a94
04/12/20262:04:11 AMbuy$1,022.02$71,380.170.461632.240.01431
0x66c...0659
0x4d...38a4
04/12/20261:53:23 AMbuy$5,596.47$71,457.882.5232.220.07831
0x831...aaf4
0x2a...6430
04/12/20261:50:59 AMbuy$1,368.48$71,324.250.618132.210.01918
0x6cd...742c
0xc1...344f
04/12/20261:50:35 AMbuy$1,620.5$71,204.990.73332.210.02275
0x17f...643e
0x1b...7533
04/12/20261:50:23 AMbuy$2,973.54$71,178.581.3432.20.04177
0x30A...519E
0x07...312d
04/12/20261:48:47 AMbuy$3,480.83$71,416.121.5632.180.04874
0x3B2...09fb
0x90...794c
04/12/20261:46:47 AMbuy$1,952.11$71,552.230.877932.170.02728
0x5B4...EFd1
0x74...fc8f
04/12/20261:46:35 AMbuy$2,123.11$71,479.530.955532.170.0297
0xdaC...203A
0x8d...b6ae
04/12/20261:45:11 AMbuy$2,690.5$71,694.311.232.160.03752
0x17f...643e
0x52...8038
04/12/20261:43:47 AMbuy$3,867.78$71,525.151.7332.140.05407
0xAb7...EabB
0x8e...6a71
04/12/20261:41:11 AMbuy$8,937.15$72,058.753.9832.120.124
0x5B4...EFd1
0x3d...ec16
04/12/20261:40:47 AMbuy$7,701.25$72,086.693.4232.090.1068
0x5B4...EFd1
0x0a...b074
04/12/20261:40:35 AMbuy$9,746.15$72,073.484.3332.050.1352
0x5B4...EFd1
0x82...2d2d
04/12/20261:39:11 AMbuy$3,619.24$71,966.11.6132.030.05029
0x45e...AdCc
0xc6...a4b5