WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,440.86
Presyo
33.11 WETH
TVL
$8.55M
MKT CAP
$8.16B
5m
0%
1h
0%
4h
-0.49%
24h
-2.71%
Ibahagi
TXNS
103
Mga Bumili
57
Mga Nagbenta
46
Dami
285K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
64.87
Pinagsama WETH:
$1,988.37

WBTC/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $68,440.86. Ang presyo ng WBTC ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $284,678.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,155,252,989.08. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $8,549,398.84. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $8,549,398.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 103 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $284,678.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.11, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,440.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20266:36:23 PMbuy$13,488.5$68,440.866.5233.110.197
0x45e...AdCc
0x10...7c6b
03/22/20266:36:11 PMbuy$5,571.17$68,488.472.6933.070.08134
0x5C4...F1FF
0x80...fdc8
03/22/20263:23:35 PMbuy$1,466.89$68,718.060.705733.060.02134
0xC8D...eBfe
0x5e...a7fb
03/22/20263:22:23 PMbuy$1,309.62$68,706.180.6333.050.01906
0x84E...2186
0xd5...ac0a
03/22/20263:22:23 PMbuy$765.23$68,697.240.368133.050.01113
0x17f...643e
0x4b...4422
03/22/20263:21:35 PMbuy$1,057.21$68,753.060.508133.040.01537
0x436...B8Dd
0xaf...6db5
03/22/20263:20:23 PMbuy$1,139.12$68,782.010.547233.040.01656
0x67b...b2Fc
0x85...0d83
03/22/20263:19:47 PMbuy$950.12$68,757.860.456533.030.01381
0xA79...38bE
0x91...988e
03/22/20263:17:35 PMbuy$767.02$68,781.170.368333.030.01115
0x505...63F1
0x0a...31f7
03/22/20262:27:59 PMbuy$621.04$68,684.030.298633.030.009042
0xAB2...99Ff
0x54...1be2
03/22/20262:25:47 PMbuy$1,235.06$68,675.310.593933.020.01798
0x9eb...BeaF
0x74...3dba
03/22/20262:03:23 PMbuy$345.08$68,556.60.166233.020.005033
0xBd3...06C6
0x6a...af30
03/22/20269:15:35 AMsell$349.92$68,691.440.167232.820.005094
0xBd3...06C6
0xf6...10a7
03/22/20268:26:47 AMbuy$1,040.57$68,875.120.498933.020.0151
0x719...281e
0xfc...5bba
03/22/20268:25:47 AMbuy$13,090.57$68,879.256.2732.990.19
0xC40...3388
0xc3...5081
03/22/20268:22:35 AMbuy$2,652.15$68,684.911.2732.960.03861
0x67b...b2Fc
0x80...0f51
03/22/20268:21:47 AMbuy$11.78$68,876.530.0056432.950.0001711
0x857...B22F
0x03...2d07
03/22/20268:19:59 AMbuy$562.81$68,721.370.269832.950.008189
0x8C9...039F
0x00...74f8
03/22/20268:19:47 AMbuy$939.6$68,743.140.450332.950.01366
0x45e...AdCc
0xbf...ae4d
03/22/20268:18:47 AMbuy$939.96$68,747.480.450432.940.01367
0x3A6...49ca
0x2b...1b2a