WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,718.95
Presyo
32.14 WETH
TVL
$9.97M
MKT CAP
$9.14B
5m
0%
1h
0%
4h
0.94%
24h
0.05%
Ibahagi
TXNS
104
Mga Bumili
58
Mga Nagbenta
46
Dami
452K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
68.46
Pinagsama WETH:
$1,872.67

WBTC/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $78,718.95. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $451,631.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,141,804,172.40. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $9,974,539.29. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $9,974,539.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 104 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $451,631.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.14, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,718.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20269:19:23 AMbuy$2$78,718.950.000820132.140.00002551
0xdee...3450
0x72...742e
08/31/20269:14:47 AMbuy$2,076.35$78,625.50.848632.130.0264
0xc83...917c
0x13...1e10
08/31/20269:12:35 AMbuy$3,349.28$78,547.591.3632.120.04264
0x493...11b7
0x0d...b349
08/31/20269:12:11 AMbuy$1,519.87$78,575.970.621232.110.01934
0x433...8084
0x8a...93e4
08/31/20269:12:11 AMbuy$2,059.17$78,560.660.841632.110.02621
0xbAa...0843
0xd7...e3ed
08/31/20269:08:59 AMbuy$2,432.58$78,602.850.993532.10.03094
0x25a...23e9
0x68...0b5d
08/31/20269:08:47 AMbuy$7,359.58$78,513.8332.080.09373
0x5B4...EFd1
0x6e...e1ca
08/31/20269:08:35 AMbuy$1,950.86$78,471.970.797232.070.02486
0x5B4...EFd1
0x5a...d0a2
08/31/20267:18:11 AMsell$13,635.24$77,932.095.5831.890.1749
0x133...4887
0xa3...3b77
08/31/20266:37:47 AMsell$3,749.49$77,862.891.5331.920.04815
0x5B4...EFd1
0x24...3424
08/31/20266:26:59 AMsell$1,050.9$77,951.770.430531.930.01348
0x911...FE21
0x5d...6b5a
08/31/20266:26:59 AMsell$1,794.38$77,963.910.735131.940.02301
0x6AB...3FA1
0x2d...4edc
08/31/20266:26:47 AMsell$3,090.35$77,984.711.2631.950.03962
0x71B...145f
0x40...7b28
08/31/20266:25:23 AMsell$2,376.52$77,9180.974831.960.0305
0x5B4...EFd1
0x65...33ba
08/31/20266:18:47 AMsell$3,159.87$77,970.031.2931.970.04052
0x82f...4131
0x34...7d1e
08/31/20266:16:59 AMsell$1,314.07$78,029.710.538531.970.01684
0x71B...145f
0xe5...0032
08/31/20265:52:11 AMsell$1,524.1$77,952.830.625331.980.01955
0x71B...145f
0xf6...4152
08/31/20265:25:35 AMsell$4,619.54$78,024.251.8931.990.0592
0x82D...5A4F
0x16...7fc5
08/31/20265:25:11 AMsell$4,246$77,524.681.75320.05476
0x461...934B
0x92...ee36
08/31/20265:24:35 AMsell$2,869.26$77,986.731.1732.020.03679
0xe92...0341
0x31...3180