WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$59,998.43
Presyo
37.07 WETH
TVL
$7.07M
MKT CAP
$6.97B
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
81K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
51.68
Pinagsama WETH:
$2,452.62

WBTC/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $59,998.43. Ang presyo ng WBTC ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $80,577.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $6,967,748,886.02. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $7,069,917.48. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $7,069,917.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $80,577.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.07, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,998.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20261:54:23 AMsell$790.11$59,998.430.488237.070.01316
0x5B4...EFd1
0x49...3122
07/02/20261:54:11 AMsell$816.54$60,008.640.504537.080.0136
0xbAa...0843
0xfd...382d
07/02/20261:40:47 AMsell$4,130.22$60,205.582.5437.090.0686
0x3Ef...0C8b
0xa5...02a8
07/02/20261:40:35 AMsell$1,337.16$60,097.610.825637.110.02224
0x8EC...3778
0x9e...b6ad
07/02/20261:38:11 AMsell$22.05$59,980.30.0136437.110.0003677
0xe43...5E68
0x44...9d32
07/02/20261:37:59 AMsell$32.44$59,981.50.0200737.110.0005409
0x3BF...Cc22
0x54...9016
07/01/20269:53:59 PMsell$811.88$60,686.690.496537.110.01337
0x71B...145f
0x15...b299
07/01/20269:42:35 PMbuy$1,436.8$60,718.360.883537.330.02366
0x2B2...1073
0x77...1526
07/01/20269:42:11 PMbuy$1,286.2$60,695.560.79137.330.02119
0xbB0...698c
0x45...72ff
07/01/20269:41:59 PMbuy$956.59$60,741.790.587837.320.01574
0x05c...e01F
0x3b...ea64
07/01/20269:41:35 PMbuy$1,262.69$60,694.290.776337.310.0208
0x2B2...1073
0x0c...353f
07/01/20269:40:59 PMbuy$1,251.81$60,676.590.769737.310.02063
0x9E4...f3Fd
0x17...0762
07/01/20269:40:47 PMbuy$811$60,785.170.497737.30.01334
0x71B...145f
0x35...1eeb
07/01/20269:40:23 PMbuy$4,358.07$60,619.122.6837.290.07189
0x604...3B8b
0xed...2171
07/01/20269:37:23 PMbuy$4,319.19$60,709.432.6537.260.07114
0x8EC...3778
0x9b...ff7b
07/01/20269:32:59 PMbuy$774.78$60,502.760.47737.250.0128
0x3DC...46FD
0x32...1c4e
07/01/20269:32:47 PMbuy$89.67$60,541.680.0551737.240.001481
0x8a3...a211
0xbe...7c54
07/01/20269:30:35 PMbuy$1,534.01$60,456.90.94537.240.02537
0x5a2...4B72
0x8c...cf01
07/01/20269:30:23 PMbuy$1,288.22$60,443.950.793637.230.02131
0x9E4...f3Fd
0xa0...d925
07/01/20266:52:47 PMbuy$3,078.29$60,150.121.937.220.05117
0x104...8737
0x95...fac6