WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,223.73
Presyo
38.05 WETH
TVL
$7.34M
MKT CAP
$7.34B
5m
0%
1h
0%
4h
-0.49%
24h
1.91%
Ibahagi
TXNS
83
Mga Bumili
60
Mga Nagbenta
23
Dami
206K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
49.51
Pinagsama WETH:
$2,536.3

WBTC/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $63,223.73. Ang presyo ng WBTC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $206,154.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,342,310,660.28. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $7,344,138.77. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $7,344,138.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 83 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $206,154.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.05, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,223.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20261:30:23 AMbuy$1,375.31$63,223.730.827838.050.02175
0xf81...7FFd
0xae...473e
06/12/20261:28:11 AMbuy$4,277.97$63,212.182.5738.040.06767
0x5B4...EFd1
0xb0...ccb4
06/12/20261:27:35 AMbuy$1,240.23$63,208.230.746138.020.01962
0xAd3...5299
0x93...f57c
06/12/20261:27:11 AMbuy$1,037.8$63,298.370.623338.010.01639
0x5B4...EFd1
0x45...064a
06/12/20261:26:59 AMbuy$4,039.47$63,271.522.42380.06384
0x3EF...E7C6
0x35...bb30
06/12/202612:03:23 AMbuy$1,356.92$63,437.070.812637.990.02139
0x9E4...f3Fd
0x91...63ef
06/12/202612:01:47 AMbuy$1,502.33$63,485.80.898837.980.02366
0x4d6...92eC
0x27...6c05
06/12/202612:01:35 AMbuy$989.25$63,473.720.591837.970.01558
0x5B4...EFd1
0x13...fe00
06/12/202612:00:59 AMbuy$1,207.41$63,452.270.722537.960.01902
0x1Af...7335
0xac...379d
06/11/202611:58:35 PMbuy$2,864.36$63,479.351.7137.950.04512
0x5B4...EFd1
0x60...92c2
06/11/202611:56:59 PMbuy$739.67$63,496.540.44237.940.01164
0x5B4...EFd1
0x9a...eba0
06/11/202611:54:47 PMbuy$1,768.27$63,472.921.0537.940.02785
0xc83...917c
0xf6...9b48
06/11/202611:52:47 PMbuy$899.55$63,385.740.538337.930.01419
0xbB0...698c
0x48...5338
06/11/202611:52:11 PMbuy$714.93$63,428.170.427537.920.01127
0x8EC...3778
0x3b...f0d6
06/11/202611:51:11 PMbuy$1,568.91$63,462.490.937537.920.02472
0x5B4...EFd1
0x46...1380
06/11/202611:50:35 PMbuy$804.33$63,459.340.480537.910.01267
0x2BB...8CE2
0x44...b0f6
06/11/202611:48:23 PMbuy$632.11$63,483.140.377537.910.009957
0x5B4...EFd1
0xd1...45ee
06/11/202611:47:47 PMbuy$544.48$63,532.840.324837.90.00857
0x5B4...EFd1
0xa4...bee1
06/11/20268:42:47 PMbuy$1,298.19$63,169.270.778937.90.02055
0xc83...917c
0xba...0362
06/11/20268:39:47 PMbuy$611.89$63,239.40.366637.890.009675
0x5B4...EFd1
0xc4...8fcc