WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,976.01
Presyo
34.02 WETH
TVL
$9.62M
MKT CAP
$9.2B
5m
0%
1h
0%
4h
-0.39%
24h
2.13%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
71K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
61.9
Pinagsama WETH:
$2,092.63

WBTC/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $77,976.01. Ang presyo ng WBTC ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $71,280.41. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,202,903,289.15. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $9,622,220.31. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $9,622,220.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $71,280.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.02, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,976.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20269:43:11 PMbuy$2,951.17$77,976.011.2834.020.03784
0x5B4...EFd1
0x18...bda7
05/01/20268:53:47 PMbuy$3,231.72$78,024.371.434.010.04141
0x104...8737
0xf6...404d
05/01/20268:53:23 PMbuy$3,878.68$77,634.291.69340.04996
0x5B4...EFd1
0x44...396c
05/01/20268:53:11 PMbuy$8,892.86$77,644.843.8933.970.1145
0x5C4...F1FF
0x39...2948
05/01/20268:52:59 PMbuy$4,696.94$77,597.862.0533.950.06052
0x67b...b2Fc
0xdd...c4ac
05/01/20266:35:11 PMbuy$1,735.84$78,305.130.752333.940.02216
0x5B4...EFd1
0x87...ba48
05/01/20266:33:35 PMbuy$3,733.87$78,284.71.6133.920.04769
0x055...D226
0x51...96d7
05/01/20263:50:59 PMbuy$2,939.02$78,211.311.2733.910.03757
0x67b...b2Fc
0xa8...841d
05/01/20263:24:35 PMbuy$3,304.29$78,338.411.4333.90.04217
0x250...98BD
0x0b...3c7a
05/01/20263:18:59 PMbuy$4,548.92$78,210.991.9733.890.05816
0xAd3...5299
0xf7...0040
05/01/20261:53:47 PMbuy$4,221.59$78,475.681.8233.870.05379
0x74d...6fbF
0x1a...2782
05/01/20261:53:35 PMbuy$6,525.44$78,465.992.8133.850.08316
0x505...63F1
0x5f...6769
05/01/20261:53:23 PMbuy$2,901.94$78,252.821.2533.830.03708
0x505...63F1
0xda...de29
05/01/20261:52:47 PMbuy$2,316.33$78,221.06133.820.02961
0x719...281e
0xc8...951e
05/01/20261:25:47 PMbuy$2,480.31$78,100.121.0733.810.03175
0x17f...643e
0x20...d9b0
05/01/20261:23:59 PMbuy$1,891.93$78,089.310.81933.80.02422
0x45e...AdCc
0x22...07a6
05/01/20261:13:23 PMbuy$2,989.62$78,083.031.2933.790.03828
0x5C4...F1FF
0xcf...f56c
05/01/202611:29:11 AMbuy$1,237.61$77,444.790.5433.790.01598
0x9B7...c343
0x94...418f
05/01/202610:11:35 AMbuy$1,832.69$76,960.920.804533.780.02381
0x2c1...dcE8
0xc8...fefb
05/01/202610:11:23 AMbuy$1,362.3$76,965.010.597833.770.0177
0xA79...38bE
0x3a...418d