WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,385.11
Presyo
34.48 WETH
TVL
$9.51M
MKT CAP
$8.99B
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
129
Mga Bumili
46
Mga Nagbenta
83
Dami
336K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
60.55
Pinagsama WETH:
$2,149.27

WBTC/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $77,385.11. Ang presyo ng WBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $335,623.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,986,902,882.58. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $9,508,568.80. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $9,508,568.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 129 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $335,623.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.48, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,385.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20261:21:11 AMbuy$1,135.99$77,385.110.506234.480.01467
0xbAa...0843
0x5b...990a
10/31/20261:20:59 AMbuy$563.88$77,377.050.251334.480.007287
0x5B4...EFd1
0x8e...236b
10/31/20261:19:59 AMbuy$1,373.43$77,391.190.611934.480.01774
0x461...934B
0x4d...a1c8
10/31/20261:19:35 AMbuy$1,072.43$77,404.560.477634.470.01385
0xF72...A067
0x92...9a7f
10/31/20261:19:23 AMbuy$1,316.14$77,046.110.588834.470.01708
0xbAa...0843
0x0a...5ce6
10/31/20261:17:11 AMbuy$1,349.8$77,434.290.600834.460.01743
0xc83...917c
0x50...76ee
10/31/20261:15:23 AMbuy$1,276.17$77,414.150.568134.460.01648
0x2BB...8CE2
0x51...53e4
10/31/20261:15:11 AMbuy$905.89$77,352.50.403534.450.01171
0x8EC...3778
0xb3...ec8d
10/31/20261:06:59 AMbuy$1,091.16$77,4500.485434.450.01408
0x5B4...EFd1
0x61...5aeb
10/31/20261:03:11 AMbuy$857.79$77,410.30.381734.450.01108
0xbAa...0843
0xd9...b931
10/31/202612:59:59 AMbuy$2,065.13$77,409.580.918934.440.02667
0xbB0...698c
0xc7...45ab
10/31/202612:59:35 AMbuy$113.45$77,393.020.0504834.440.001466
0x7D8...c63D
0x93...774e
10/31/202612:51:47 AMbuy$1,045.57$77,370.270.465334.430.01351
0x5B4...EFd1
0x6b...4036
10/31/202612:51:11 AMbuy$567.19$77,382.090.252434.430.007329
0x5B4...EFd1
0x90...aac8
10/31/202612:00:35 AMbuy$1,082.58$77,173.270.48334.430.01402
0x5B4...EFd1
0x17...37ae
10/30/202611:58:23 PMbuy$877.5$77,181.90.391434.420.01136
0x2B2...1073
0x2d...a9c5
10/30/202611:56:47 PMbuy$1,230.61$77,160.190.54934.420.01594
0x9E4...f3Fd
0xbd...1fe5
10/30/202611:56:23 PMbuy$649.82$77,182.10.289734.410.008419
0x5B4...EFd1
0xcb...5c82
10/30/202611:45:23 PMbuy$650.15$77,216.020.289734.410.008419
0x5B4...EFd1
0x18...4e15
10/30/20269:18:11 PMsell$2,014.36$76,626.750.899434.210.02628
0x461...934B
0x79...be2e