WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,963.95
Presyo
30.69 WETH
TVL
$10.48M
MKT CAP
$9.4B
5m
0%
1h
0.17%
4h
-0.18%
24h
-0.07%
Ibahagi
TXNS
80
Mga Bumili
33
Mga Nagbenta
47
Dami
258K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
73.25
Pinagsama WETH:
$1,725.85

WBTC/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $80,963.95. Ang presyo ng WBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $257,865.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,402,520,371.23. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $10,482,841.35. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $10,482,841.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 80 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $257,865.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.69, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,963.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202610:07:35 PMsell$2,620.43$80,963.950.993530.690.03236
0x6AB...3FA1
0x16...a174
09/20/202610:07:23 PMsell$3,549.2$80,929.941.3430.70.04385
0xbB0...698c
0x66...7510
09/20/202610:06:11 PMsell$1,730.71$80,876.970.657330.710.02139
0x104...8737
0xe1...32e6
09/20/202610:00:23 PMsell$2,361.53$80,826.330.897630.720.02921
0x8EC...3778
0xa4...232c
09/20/20268:46:59 PMsell$6,123.63$81,130.442.3130.730.07547
0x104...8737
0xdd...7cae
09/20/20268:46:23 PMsell$2,090.53$81,126.740.792330.740.02576
0x82D...5A4F
0xe4...43c2
09/20/20268:46:11 PMsell$2,192.8$81,115.040.831430.750.02703
0xbB0...698c
0x8f...4505
09/20/20268:45:47 PMsell$1,371.17$81,111.50.5230.760.0169
0x5B4...EFd1
0xfb...0b27
09/20/20268:42:11 PMsell$1,822.84$81,080.270.691730.760.02248
0x6AB...3FA1
0x67...8ae9
09/20/20268:41:59 PMsell$2,341.8$81,096.030.888630.770.02887
0xbB0...698c
0x52...cd66
09/20/20268:28:11 PMsell$1,745.49$81,107.280.662430.780.02152
0xAd3...5299
0x9c...221f
09/20/20265:27:35 PMbuy$9,183.38$81,220.823.4930.950.113
0x5B4...EFd1
0xc4...f1db
09/20/20265:27:23 PMbuy$1,680.76$81,235.010.6430.930.02069
0x5B4...EFd1
0x39...f72b
09/20/20265:04:59 PMsell$3,751.99$81,270.361.4130.750.04616
0x5B4...EFd1
0x87...cb0d
09/20/20265:04:35 PMsell$1,253.23$81,281.220.474330.760.01541
0x5B4...EFd1
0x83...aa22
09/20/20265:04:11 PMsell$1,766.28$81,245.870.668830.760.02174
0x5B4...EFd1
0x0d...0267
09/20/20264:44:11 PMsell$183.82$81,381.280.069530.770.002258
0x71B...145f
0xd2...b58c
09/20/20264:43:35 PMsell$2,136.12$81,408.980.807430.770.02623
0x5B4...EFd1
0x76...a834
09/20/20264:42:11 PMsell$1,470.18$81,360.20.556130.770.01807
0x71B...145f
0x4f...b22a
09/20/20264:41:59 PMsell$981.35$81,342.580.371330.780.01206
0x5B4...EFd1
0x75...a230