WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,867.75
Presyo
34.17 WETH
TVL
$8.11M
MKT CAP
$7.65B
5m
0.03%
1h
0.10%
4h
0.10%
24h
-0.68%
Ibahagi
TXNS
85
Mga Bumili
54
Mga Nagbenta
31
Dami
135K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
60.72
Pinagsama WETH:
$2,130.75

WBTC/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $65,867.75. Ang presyo ng WBTC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $134,590.73. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,649,365,621.95. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $8,106,216.70. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $8,106,216.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 85 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $134,590.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.17, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,867.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/202610:30:11 AMsell$676.99$65,867.750.351234.170.01027
0x5B4...EFd1
0x80...3f83
07/22/202610:28:35 AMsell$4,053.4$65,848.922.134.180.06155
0x5B4...EFd1
0x0b...5659
07/22/202610:28:23 AMsell$772$65,873.20.400834.20.01171
0x82f...4131
0x18...a620
07/22/202610:21:59 AMsell$2,090.63$65,857.941.0834.20.03174
0x82D...5A4F
0x04...2ffa
07/22/202610:12:47 AMsell$615.78$65,799.840.320134.210.009358
0x71B...145f
0x7a...0b06
07/22/202610:12:23 AMsell$563.15$65,813.820.292734.210.008556
0x71B...145f
0xc6...bf37
07/22/20264:45:23 AMsell$1,396.63$66,304.570.720834.210.02106
0x5B4...EFd1
0x0a...dbc3
07/22/20264:44:23 AMsell$1,656.79$66,295.90.855334.220.02499
0xc83...917c
0x26...ccd4
07/22/20264:43:23 AMsell$863.43$66,296.190.445834.230.01302
0x71B...145f
0xd1...6404
07/22/20264:43:11 AMsell$1,295.35$66,305.740.668834.230.01953
0x9E4...f3Fd
0x10...c177
07/22/20264:42:23 AMsell$568.57$66,305.110.293634.240.008575
0x71B...145f
0x59...c67b
07/22/20263:57:11 AMsell$831$66,066.270.430734.240.01257
0xDb8...B0A2
0xa8...b8b0
07/22/20263:49:23 AMsell$1,122.63$66,236.120.580434.240.01694
0xAd3...5299
0x46...2254
07/22/20263:48:47 AMsell$1,761.16$66,228.020.910934.250.02659
0x9E4...f3Fd
0x56...e75e
07/22/20263:46:35 AMsell$1,321.5$66,190.620.68434.260.01996
0x9E4...f3Fd
0x8d...3f39
07/22/20263:30:11 AMsell$1,104.99$66,158.430.572334.260.0167
0x71B...145f
0xe2...0a06
07/22/20263:29:59 AMsell$1,249.09$66,188.10.646834.270.01887
0x82f...4131
0xd9...2d76
07/22/20263:23:59 AMsell$658.42$66,136.560.341234.270.009955
0x71B...145f
0x5f...7858
07/22/20261:38:11 AMsell$1,405.08$66,305.350.726434.280.02119
0x71B...145f
0xa8...ad65
07/22/20261:37:47 AMsell$652.67$66,315.790.337434.280.009841
0x5B4...EFd1
0x43...809d