WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,169.27
Presyo
37.9 WETH
TVL
$7.35M
MKT CAP
$7.34B
5m
0%
1h
0%
4h
0.20%
24h
2.66%
Ibahagi
TXNS
76
Mga Bumili
48
Mga Nagbenta
28
Dami
198K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
49.95
Pinagsama WETH:
$2,519.78

WBTC/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $63,169.27. Ang presyo ng WBTC ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $198,084.01. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,335,986,158.53. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $7,354,773.98. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $7,354,773.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 76 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $198,084.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.9, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,169.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20268:42:47 PMbuy$1,298.19$63,169.270.778937.90.02055
0xc83...917c
0xba...0362
06/11/20268:39:47 PMbuy$611.89$63,239.40.366637.890.009675
0x5B4...EFd1
0xc4...8fcc
06/11/20268:30:35 PMbuy$2,458.23$63,263.881.4737.890.03885
0x5B4...EFd1
0xbd...6237
06/11/20268:29:47 PMbuy$2,794.45$63,240.971.6737.870.04418
0x104...8737
0x83...707d
06/11/20268:28:47 PMbuy$1,694.07$63,264.861.0137.860.02677
0xcde...e193
0x91...3f4f
06/11/20268:28:11 PMbuy$6,510.16$63,321.073.8937.840.1028
0xda8...3205
0xdf...c25b
06/11/20267:27:59 PMbuy$2,497.71$63,509.391.4837.810.03932
0x2BB...8CE2
0x76...baed
06/11/20267:15:11 PMbuy$994.18$63,429.330.592537.80.01567
0x5B4...EFd1
0x5c...3411
06/11/20267:13:47 PMbuy$3,171.12$63,374.611.8937.790.05003
0x5B4...EFd1
0xc0...7ac6
06/11/20267:13:35 PMbuy$3,629.57$63,384.512.1637.770.05726
0x7Bf...4625
0xb2...27d8
06/11/20267:13:23 PMbuy$3,388.43$63,465.622.0137.750.05339
0x104...8737
0xb6...4c23
06/11/20265:49:47 PMsell$10,395.67$63,347.836.1637.540.1641
0x5B4...EFd1
0x9b...506f
06/11/20265:49:35 PMsell$9,653.68$63,352.725.7337.60.1523
0x5a2...4B72
0xa3...3656
06/11/20265:36:23 PMsell$4,611.05$62,995.472.7537.640.07319
0xbAa...0843
0xd1...13ff
06/11/20265:35:59 PMsell$3,572.5$62,965.472.1337.660.05673
0x604...3B8b
0x9a...9f63
06/11/20265:35:47 PMsell$1,050.74$62,992.50.628437.670.01668
0x71B...145f
0x52...e271
06/11/20265:32:59 PMsell$15,089.98$62,975.779.0337.720.2396
0x5B4...EFd1
0xf6...ecc2
06/11/20265:32:35 PMsell$20,859.19$63,059.3912.5137.820.3307
0x5B4...EFd1
0xa8...304a
06/11/20265:32:23 PMsell$4,824.41$62,991.172.937.890.07658
0x461...934B
0xc7...a574
06/11/20265:32:11 PMsell$4,285.3$63,023.452.5737.920.06799
0x5B4...EFd1
0x55...26ad