WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,327.63
Presyo
33.98 WETH
TVL
$7.94M
MKT CAP
$7.47B
5m
0%
1h
0%
4h
0.23%
24h
-0.88%
Ibahagi
TXNS
75
Mga Bumili
36
Mga Nagbenta
39
Dami
136K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
61.34
Pinagsama WETH:
$2,108.08

WBTC/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $64,327.63. Ang presyo ng WBTC ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $135,721.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,470,508,340.99. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $7,936,518.32. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $7,936,518.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $135,721.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.98, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,327.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202611:11:11 AMsell$1,626.35$64,327.630.859233.980.02528
0x8EC...3778
0x59...befb
08/11/202611:10:47 AMsell$3,288.81$64,307.351.7333.990.05114
0xAd3...5299
0xaf...b0d3
08/11/202611:09:59 AMsell$636.04$64,281.860.3364340.009894
0x5B4...EFd1
0x92...f090
08/11/202611:08:35 AMsell$856.87$64,316.540.4531340.01332
0x5B4...EFd1
0xba...22d4
08/11/202611:04:11 AMsell$2,196.39$64,329.551.1634.010.03414
0x6AB...3FA1
0xa3...a768
08/11/202611:03:47 AMsell$1,395.01$64,322.660.737934.020.02168
0x6AB...3FA1
0x4c...2999
08/11/202611:03:11 AMsell$1,023.29$64,341.110.541234.030.0159
0x417...a620
0xd3...1fb3
08/11/202611:02:47 AMsell$2,895.27$64,277.051.5334.030.04504
0x71B...145f
0x72...06d9
08/11/202610:49:59 AMsell$965.93$64,199.270.512234.040.01504
0x5B4...EFd1
0xed...0b5c
08/11/202610:49:47 AMsell$719.49$64,198.120.381634.050.0112
0x5B4...EFd1
0x21...82b5
08/11/202610:47:11 AMsell$1,247.23$64,181.470.661834.050.01943
0xbB0...698c
0x7e...15ba
08/10/202611:04:47 PMsell$1.48$63,806.230.000790134.050.0000232
0x2e8...F21d
0x74...acd5
08/10/202611:04:47 PMsell$2.46$63,800.750.00131634.050.00003867
0x2e8...F21d
0x74...acd5
08/10/202611:04:47 PMsell$0.4927$63,750.940.00026334.020.05773
0x2e8...F21d
0x74...acd5
08/10/202611:04:47 PMsell$21.22$63,807.010.0113234.050.0003325
0x2e8...F21d
0x74...acd5
08/10/20267:40:35 PMsell$1,365.06$63,916.860.727434.060.02135
0x5B4...EFd1
0xf5...ca67
08/10/20267:40:11 PMsell$1,475.47$63,912.890.786534.060.02308
0x2B2...1073
0xa1...0ff4
08/10/20267:39:23 PMsell$771.02$63,934.170.410934.070.01205
0x5B4...EFd1
0xfa...7a7d
08/10/20267:38:23 PMsell$718.74$63,913.960.383234.070.01124
0x71B...145f
0x71...ff98
08/10/20267:16:59 PMsell$1,290.53$64,015.050.687134.080.02015
0x8EC...3778
0x09...95b5