WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,908.03
Presyo
32.94 WETH
TVL
$10.4M
MKT CAP
$9.63B
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
49K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
65.01
Pinagsama WETH:
$1,991.72

WBTC/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $82,908.03. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $49,212.42. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,628,290,521.82. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $10,403,231.69. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $10,403,231.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $49,212.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.94, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,908.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20267:40:59 PMsell$757.77$82,908.030.30132.940.009139
0x5B4...EFd1
0x84...ef7e
10/10/20267:40:35 PMsell$811.64$82,899.760.322532.940.00979
0x5B4...EFd1
0x98...b8df
10/10/20267:40:23 PMsell$3,307.45$82,872.341.3132.940.03991
0x82f...4131
0xc9...e9bd
10/10/20267:39:11 PMsell$699.21$82,887.040.27832.950.008435
0x5B4...EFd1
0xa4...5869
10/10/20262:41:11 PMsell$1,110.85$82,803.40.442132.950.01341
0x05c...e01F
0x1d...40be
10/10/20262:40:59 PMsell$963.49$82,774.230.383632.960.01163
0x71B...145f
0xea...b957
10/10/20262:40:47 PMsell$1,189.27$82,829.220.473332.960.01435
0x71B...145f
0xf0...b804
10/10/20262:39:11 PMsell$2,625.09$82,768.351.0432.970.03171
0xF72...A067
0xf5...b1cc
10/10/20262:38:59 PMsell$267.91$82,806.260.106632.970.003235
0x5cb...987A
0xee...ca3c
10/10/20262:38:47 PMsell$2,256.24$82,773.90.89932.980.02725
0x71B...145f
0x45...4341
10/10/20262:38:35 PMsell$1,911.08$82,855.940.760932.990.02306
0x82f...4131
0x3d...9ae9
10/10/20262:37:59 PMsell$5,132.38$82,821.482.04330.06196
0x5B4...EFd1
0x13...f72a
10/10/20262:37:35 PMsell$2,058.04$82,765.190.820933.010.02486
0x8EC...3778
0xab...5ed1
10/10/20262:30:23 PMsell$1,157.72$82,721.910.462133.020.01399
0x71B...145f
0x67...5ace
10/10/20262:29:47 PMsell$6,293.55$82,671.812.5133.030.07612
0x9E4...f3Fd
0x06...ea90
10/10/20262:29:35 PMsell$769.48$82,700.60.307433.040.009304
0x5B4...EFd1
0xd6...d40f
10/10/20262:29:11 PMsell$1,024.36$82,670.130.409533.040.01239
0xc83...917c
0xfd...a7cc
10/10/20262:27:59 PMsell$3,572.46$82,606.091.4233.050.04324
0x461...934B
0x23...5113
10/10/20265:13:47 AMsell$1,031.43$82,514.820.413333.060.01249
0xAd3...5299
0x27...5bd8
10/10/20265:13:35 AMsell$759.72$82,536.250.304333.060.009204
0xbB0...698c
0x36...eacc