Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 49.51
- Pinagsama WETH:
- $2,536.3
WBTC/WETH price stats sa Ethereum
Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $63,223.73. Ang presyo ng WBTC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $206,154.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,342,310,660.28. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $7,344,138.77. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $7,344,138.77.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 83 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $206,154.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 38.05, na naitala noong 4:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,223.73 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:30:23 AM | buy | $1,375.31 | $63,223.73 | 0.8278 | 38.05 | 0.02175 | 0xae...473e | |
| 06/12/2026 | 1:28:11 AM | buy | $4,277.97 | $63,212.18 | 2.57 | 38.04 | 0.06767 | 0xb0...ccb4 | |
| 06/12/2026 | 1:27:35 AM | buy | $1,240.23 | $63,208.23 | 0.7461 | 38.02 | 0.01962 | 0x93...f57c | |
| 06/12/2026 | 1:27:11 AM | buy | $1,037.8 | $63,298.37 | 0.6233 | 38.01 | 0.01639 | 0x45...064a | |
| 06/12/2026 | 1:26:59 AM | buy | $4,039.47 | $63,271.52 | 2.42 | 38 | 0.06384 | 0x35...bb30 | |
| 06/12/2026 | 12:03:23 AM | buy | $1,356.92 | $63,437.07 | 0.8126 | 37.99 | 0.02139 | 0x91...63ef | |
| 06/12/2026 | 12:01:47 AM | buy | $1,502.33 | $63,485.8 | 0.8988 | 37.98 | 0.02366 | 0x27...6c05 | |
| 06/12/2026 | 12:01:35 AM | buy | $989.25 | $63,473.72 | 0.5918 | 37.97 | 0.01558 | 0x13...fe00 | |
| 06/12/2026 | 12:00:59 AM | buy | $1,207.41 | $63,452.27 | 0.7225 | 37.96 | 0.01902 | 0xac...379d | |
| 06/11/2026 | 11:58:35 PM | buy | $2,864.36 | $63,479.35 | 1.71 | 37.95 | 0.04512 | 0x60...92c2 | |
| 06/11/2026 | 11:56:59 PM | buy | $739.67 | $63,496.54 | 0.442 | 37.94 | 0.01164 | 0x9a...eba0 | |
| 06/11/2026 | 11:54:47 PM | buy | $1,768.27 | $63,472.92 | 1.05 | 37.94 | 0.02785 | 0xf6...9b48 | |
| 06/11/2026 | 11:52:47 PM | buy | $899.55 | $63,385.74 | 0.5383 | 37.93 | 0.01419 | 0x48...5338 | |
| 06/11/2026 | 11:52:11 PM | buy | $714.93 | $63,428.17 | 0.4275 | 37.92 | 0.01127 | 0x3b...f0d6 | |
| 06/11/2026 | 11:51:11 PM | buy | $1,568.91 | $63,462.49 | 0.9375 | 37.92 | 0.02472 | 0x46...1380 | |
| 06/11/2026 | 11:50:35 PM | buy | $804.33 | $63,459.34 | 0.4805 | 37.91 | 0.01267 | 0x44...b0f6 | |
| 06/11/2026 | 11:48:23 PM | buy | $632.11 | $63,483.14 | 0.3775 | 37.91 | 0.009957 | 0xd1...45ee | |
| 06/11/2026 | 11:47:47 PM | buy | $544.48 | $63,532.84 | 0.3248 | 37.9 | 0.00857 | 0xa4...bee1 | |
| 06/11/2026 | 8:42:47 PM | buy | $1,298.19 | $63,169.27 | 0.7789 | 37.9 | 0.02055 | 0xba...0362 | |
| 06/11/2026 | 8:39:47 PM | buy | $611.89 | $63,239.4 | 0.3666 | 37.89 | 0.009675 | 0xc4...8fcc |