WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,874.23
Presyo
33.91 WETH
TVL
$8.5M
MKT CAP
$8.26B
5m
0%
1h
0.06%
4h
-0.32%
24h
5.17%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
62K
Telegram price alerts
Pares:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
62.24
Pinagsama WETH:
$2,076.27

WBTC/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $68,874.23. Ang presyo ng WBTC ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $62,336.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,261,923,269.24. Ang kontrata ng liquidity pool ay 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 na may kabuuang halaga na naka-lock (TVL) na $8,503,556.61. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 ay $8,503,556.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $62,336.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.91, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,874.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:44:23 AMbuy$407.02$68,874.230.200433.910.005909
0x04a...99c3
0xc1...4b45
03/03/202612:49:23 AMbuy$851.85$68,776.550.419933.90.01238
0x588...7D47
0xe8...5586
03/03/202612:48:59 AMbuy$892.85$68,802.270.4433.90.01297
0xDf8...b40C
0x53...5ca9
03/03/202612:48:23 AMbuy$1,299.07$68,810.940.639933.90.01887
0xF07...2d88
0x47...5f32
03/03/202612:48:23 AMbuy$174.36$68,817.510.085933.90.002533
0xFF3...1DCD
0x24...09ac
03/03/202612:47:59 AMbuy$1,259.03$68,830.430.619933.890.01829
0xF07...2d88
0x75...d8db
03/03/202612:31:11 AMbuy$525.34$68,509.040.259833.890.007668
0x0Bd...f786
0x08...27ad
03/03/202612:30:47 AMbuy$366.55$68,525.80.181233.880.005349
0xae2...aE13
0x2b...411e
03/03/202612:30:11 AMbuy$2,750.54$68,691.41.3533.880.04004
0x44a...4177
0x6d...eef1
03/03/202612:13:47 AMbuy$861.17$68,655.910.424933.870.01254
0x483...90a0
0x2e...960a
03/03/202612:13:47 AMbuy$768.04$68,645.080.378933.860.01118
0x698...9744
0xc9...33e7
03/03/202612:13:47 AMbuy$422.73$68,650.340.208533.870.006157
0x436...B5dB
0x70...96de
03/03/202612:13:35 AMbuy$478.97$68,627.20.236333.860.006979
0xE83...2219
0x3b...548a
03/03/202612:12:47 AMbuy$87.01$68,689.960.042933.860.001266
0xe2A...D9c9
0x65...0941
03/02/202611:46:23 PMbuy$672.12$68,637.660.331633.860.009792
0x4E6...643E
0x42...f71a
03/02/202611:44:47 PMbuy$1,244.53$68,631.230.613933.850.01813
0x888...0b0a
0x9b...9633
03/02/202611:44:35 PMbuy$1,863.74$68,579.140.919933.850.02717
0x834...5713
0xab...0b46
03/02/202610:57:23 PMsell$0.9132$69,029.530.000445133.640.00001323
0x619...3Fa0
0x52...6637
03/02/202610:41:59 PMsell$2,181.34$69,230.41.0633.650.0315
0xAdF...5325
0xbc...1c0c
03/02/202610:41:59 PMsell$1,516.87$69,246.560.737333.650.0219
0x1D5...5c59
0x91...32a1