Impormasyon tungkol sa uniETH-WETH pair
- Pinagsama uniETH:
- 0.0002515
- Pinagsama WETH:
- $0.09713
uniETH/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng uniETH token sa DEX SushiSwapV3 ay $3,514.4. Ang presyo ng uniETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uniETH token ay 0xF1376bceF0f78459C0Ed0ba5ddce976F1ddF51F4 na may market cap na $163,594,561.67. Ang kontrata ng liquidity pool ay 0xAFD99f6983546bdb450c1EBbB5Dd403551008eDf na may kabuuang halaga na naka-lock (TVL) na $327.86. Ang uniETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng uniETH/WETH ngayon?
Ang kasalukuyang liquidity ng uniETH/WETH na may kontrata na address 0xAFD99f6983546bdb450c1EBbB5Dd403551008eDf ay $327.86.
Ilang transaksyon ang mayroon sa uniETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uniETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa uniETH/WETH pool sa nakaraang 24 na oras?
Ang uniETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uniETH sa WETH?
Ang exchange rate ng 1 uniETH sa WETH ay 1.04, na naitala noong 8:32 AM UTC.
Magkano ang 1 uniETH sa dolyar?
Ang presyo ng pagpapalit ng 1 uniETH sa USD ay $3,514.4 ngayon.
uniETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2024 | 6:24:23 AM | buy | $258.16 | $3,514.4 | 0.07669 | 1.04 | 0.07345 | 0x16...2178 | |
06/27/2024 | 6:24:23 AM | sell | $256.17 | $3,510.88 | 0.0761 | 1.04 | 0.07296 | 0xfd...8450 | |
06/16/2024 | 1:19:23 AM | buy | $3.56 | $3,719.98 | 0.001 | 1.04 | 0.0009574 | 0x4f...fb3d | |
05/21/2024 | 10:16:23 AM | buy | $1.85 | $3,867.83 | 0.0005 | 1.04 | 0.0004787 | 0x3e...1685 | |
03/22/2024 | 11:51:23 PM | buy | $82.73 | $3,455.82 | 0.025 | 1.04 | 0.02393 | 0x5d...8491 | |
03/22/2024 | 10:08:11 PM | buy | $65.76 | $3,433.01 | 0.02 | 1.04 | 0.01915 | 0x8e...9fd1 | |
03/22/2024 | 11:41:47 AM | buy | $171.69 | $3,583.85 | 0.05 | 1.04 | 0.0479 | 0x4c...392c | |
02/06/2024 | 4:25:47 AM | sell | $12.87 | $2,418.95 | 0.005549 | 1.04 | 0.005323 | 0x3d...1ae0 | |
02/03/2024 | 10:18:35 PM | sell | $211.04 | $2,402.58 | 0.09161 | 1.04 | 0.08783 | 0xd8...e256 | |
01/24/2024 | 4:26:59 AM | sell | $7.03 | $2,316.38 | 0.00317 | 1.04 | 0.003037 | 0x87...6e25 | |
01/21/2024 | 6:05:59 AM | buy | $5,444.87 | $2,585.59 | 2.2 | 1.04 | 2.1 | 0xdc...e943 | |
01/09/2024 | 6:02:11 AM | sell | $16.77 | $2,408.98 | 0.007266 | 1.04 | 0.006963 | 0xac...1a45 | |
12/20/2023 | 2:54:35 AM | buy | $13,660.52 | $2,277.11 | 6.26 | 1.04 | 5.99 | 0xee...ceb9 | |
12/19/2023 | 4:45:23 AM | sell | $51,501.08 | $2,329.47 | 23.05 | 1.04 | 22.1 | 0x50...718e | |
12/11/2023 | 1:29:47 AM | buy | $466.68 | $2,436.55 | 0.2 | 1.04 | 0.1915 | 0xe3...64ef | |
12/07/2023 | 12:57:11 AM | buy | $448.4 | $2,341.14 | 0.2 | 1.04 | 0.1915 | 0x2d...f5c5 | |
12/04/2023 | 1:44:59 AM | buy | $444.31 | $2,319.74 | 0.2 | 1.04 | 0.1915 | 0x0d...e755 | |
11/30/2023 | 1:01:35 AM | buy | $405.23 | $2,115.71 | 0.2 | 1.04 | 0.1915 | 0xa2...50e0 | |
11/29/2023 | 12:50:11 AM | buy | $409.54 | $2,138.18 | 0.2 | 1.04 | 0.1915 | 0xc1...5062 | |
11/27/2023 | 2:47:59 AM | buy | $410.41 | $2,142.76 | 0.2 | 1.04 | 0.1915 | 0xf1...d5f0 |