WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.52
Presyo
0.00188 WETH
TVL
$123,564.16
MKT CAP
$3.53B
5m
0%
1h
-0.47%
4h
-0.46%
24h
-7.11%
Ibahagi
TXNS
184
Mga Bumili
79
Mga Nagbenta
105
Dami
24K
Telegram price alerts
Pares:
0xEd35BD3D709CB50f34113A4962607B2A0F93cD92
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
10,761.05
Pinagsama WETH:
$45.64

UNI/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap V3 ay $3.52. Ang presyo ng UNI ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $23,961.67. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,527,190,335.09. Ang kontrata ng liquidity pool ay 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 na may kabuuang halaga na naka-lock (TVL) na $123,564.17. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 ay $123,564.17.

Ang kabuuang transaksyon ng UNI/WETH ay 184 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 105 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $23,961.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00188, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.52 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20262:16:23 AMsell$95.65$3.520.0510.0018827.12
0x2fD...6cFe
0x24...7c81
08/13/20262:12:35 AMsell$80.85$3.530.04310.00188222.9
0x2fD...6cFe
0xf6...e32b
08/13/20262:11:11 AMsell$80.92$3.530.043130.00188322.9
0x2fD...6cFe
0xe9...b108
08/13/20262:07:59 AMsell$76.32$3.530.040660.00188421.57
0x2fD...6cFe
0xa3...05ea
08/13/20262:00:47 AMsell$72.65$3.530.038710.00188620.52
0x2fD...6cFe
0x16...1113
08/13/20261:53:47 AMsell$101.97$3.540.054340.00188728.78
0x2fD...6cFe
0xaf...f3bf
08/13/20261:47:35 AMsell$89.64$3.540.047790.00188925.29
0x2fD...6cFe
0x9c...760b
08/13/202612:30:23 AMsell$96.44$3.550.051280.00189127.12
0x2fD...6cFe
0x1e...21a9
08/13/202612:25:47 AMsell$90.96$3.560.048350.00189225.54
0x2fD...6cFe
0x10...82d7
08/13/202612:19:35 AMsell$108.94$3.560.057890.00189430.56
0x2fD...6cFe
0x5f...bb58
08/13/202612:11:59 AMsell$76.91$3.560.04090.00189621.57
0x2fD...6cFe
0x76...b90c
08/13/202612:10:47 AMsell$96.76$3.560.051460.00189727.12
0x2fD...6cFe
0x8c...1672
08/12/202611:58:35 PMbuy$117.16$3.580.062410.00190832.69
0xCC0...0355
0x2c...7186
08/12/202611:58:11 PMbuy$251.2$3.570.13380.00190570.22
0x2fD...6cFe
0x26...815c
08/12/202611:54:23 PMbuy$78.41$3.570.041770.00190221.95
0x2fD...6cFe
0xb6...d1f5
08/12/202611:46:11 PMbuy$64.98$3.560.034630.00190118.21
0x5B4...EFd1
0x3f...eccc
08/12/202611:40:59 PMbuy$88.38$3.560.047070.001924.77
0x2fD...6cFe
0x99...0346
08/12/202611:28:11 PMbuy$127.3$3.550.067910.00189835.77
0x2fD...6cFe
0xa7...2aee
08/12/202611:25:59 PMbuy$73.62$3.550.039290.00189620.71
0x2fD...6cFe
0xc2...b573
08/12/202611:22:47 PMbuy$94.47$3.550.050380.00189426.59
0x2fD...6cFe
0x40...b926