WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.6
Presyo
0.001903 WETH
TVL
$125,390.68
MKT CAP
$3.61B
5m
0%
1h
1.13%
4h
2.01%
24h
0.65%
Ibahagi
TXNS
156
Mga Bumili
82
Mga Nagbenta
74
Dami
18K
Telegram price alerts
Pares:
0xEd35BD3D709CB50f34113A4962607B2A0F93cD92
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
10,555.89
Pinagsama WETH:
$46.03

UNI/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap V3 ay $3.6. Ang presyo ng UNI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $18,200.82. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,609,374,756.56. Ang kontrata ng liquidity pool ay 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 na may kabuuang halaga na naka-lock (TVL) na $125,390.69. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 ay $125,390.69.

Ang kabuuang transaksyon ng UNI/WETH ay 156 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 74 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $18,200.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001903, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.6 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20267:37:11 AMbuy$59.11$3.60.031170.00190316.37
0x2fD...6cFe
0xae...9093
08/13/20267:32:35 AMbuy$103.21$3.60.054420.00190128.61
0x2fD...6cFe
0xb8...4f5f
08/13/20267:31:23 AMbuy$128.14$3.60.067570.00189935.56
0x052...9245
0x52...6961
08/13/20267:28:59 AMbuy$66.59$3.590.035120.00189818.5
0x2fD...6cFe
0xc0...a1f0
08/13/20267:27:11 AMbuy$46.41$3.590.024490.00189712.9
0x5B4...EFd1
0x45...fbdb
08/13/20267:08:59 AMbuy$98.47$3.590.051940.00189627.39
0x5B4...EFd1
0x5b...4321
08/13/20266:56:59 AMbuy$155.18$3.590.081830.00189343.21
0x2fD...6cFe
0x9e...e057
08/13/20266:56:47 AMbuy$116.28$3.580.061320.00189132.42
0x2fD...6cFe
0xff...2071
08/13/20266:56:11 AMbuy$59.1$3.580.031170.00188916.49
0x2fD...6cFe
0x12...10ca
08/13/20266:47:23 AMbuy$98.03$3.570.051780.00188827.41
0x2fD...6cFe
0x0f...6bbf
08/13/20266:43:35 AMbuy$79.46$3.560.042010.00188722.26
0x2fD...6cFe
0xff...9fcb
08/13/20265:59:47 AMsell$73.92$3.550.039020.00187520.8
0x2fD...6cFe
0x87...3ac1
08/13/20265:37:23 AMsell$67.65$3.550.03570.00187619.02
0x2fD...6cFe
0x8d...bf76
08/13/20265:28:59 AMsell$65.78$3.560.034670.00187818.46
0x2fD...6cFe
0xe1...aa76
08/13/20264:33:23 AMbuy$55.62$3.560.02950.00188915.61
0x5B4...EFd1
0xcc...d285
08/13/20263:59:11 AMsell$59.33$3.540.031470.00187816.75
0x2fD...6cFe
0x1e...85bb
08/13/20263:45:35 AMsell$58.7$3.530.031170.00187916.59
0x2fD...6cFe
0xf6...6ba6
08/13/20262:16:23 AMsell$95.65$3.520.0510.0018827.12
0x2fD...6cFe
0x24...7c81
08/13/20262:12:35 AMsell$80.85$3.530.04310.00188222.9
0x2fD...6cFe
0xf6...e32b
08/13/20262:11:11 AMsell$80.92$3.530.043130.00188322.9
0x2fD...6cFe
0xe9...b108