WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.81
Presyo
0.001991 WETH
TVL
$128,259.26
MKT CAP
$3.81B
5m
0%
1h
-1.22%
4h
0.66%
24h
3.62%
Ibahagi
TXNS
158
Mga Bumili
90
Mga Nagbenta
68
Dami
19K
Telegram price alerts
Pares:
0xEd35BD3D709CB50f34113A4962607B2A0F93cD92
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
9,046.91
Pinagsama WETH:
$48.98

UNI/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng UNI token sa DEX SushiSwap V3 ay $3.81. Ang presyo ng UNI ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $19,480.91. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,812,744,097.24. Ang kontrata ng liquidity pool ay 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 na may kabuuang halaga na naka-lock (TVL) na $128,259.26. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xEd35BD3D709CB50f34113A4962607B2A0F93cD92 ay $128,259.26.

Ang kabuuang transaksyon ng UNI/WETH ay 158 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 68 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $19,480.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001991, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.81 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20267:12:47 AMsell$99.1$3.810.051770.00199125.99
0x2fD...6cFe
0x22...a292
07/23/20267:11:59 AMsell$173.32$3.810.090490.00199445.37
0x2fD...6cFe
0xb7...f5c3
07/23/20267:10:11 AMsell$86.71$3.830.045140.00199622.61
0x2fD...6cFe
0xec...537b
07/23/20267:09:59 AMsell$111.3$3.830.057940.00199828.99
0x2fD...6cFe
0x99...2a40
07/23/20267:00:35 AMsell$93.71$3.840.048720.00224.36
0x2fD...6cFe
0x76...7db8
07/23/20266:34:23 AMsell$160.42$3.850.083390.00200241.64
0x5B4...EFd1
0xf4...9664
07/23/20266:34:11 AMsell$77.47$3.850.040270.00200420.09
0x5B4...EFd1
0xc8...e7d0
07/23/20266:31:11 AMsell$91.2$3.850.04740.00200523.63
0x5B4...EFd1
0xb0...fa39
07/23/20266:10:47 AMbuy$151.45$3.870.078820.00201739.06
0x57e...5F60
0x5b...7b5c
07/23/20266:06:23 AMbuy$292.34$3.870.1520.00201375.52
0x2fD...6cFe
0x8f...2db3
07/23/20266:05:59 AMbuy$108.04$3.860.056220.00200927.97
0x2fD...6cFe
0xfd...8336
07/23/20266:05:11 AMbuy$177.6$3.850.092470.00200746.06
0x2fD...6cFe
0x3a...5bb4
07/23/20266:04:23 AMbuy$223.52$3.840.11630.00200358.08
0x5B4...EFd1
0x41...3758
07/23/20265:44:23 AMbuy$136.01$3.840.070680.00235.32
0x2fD...6cFe
0x2b...4757
07/23/20265:39:35 AMbuy$119.49$3.840.062090.00199831.06
0x5B4...EFd1
0x3c...febb
07/23/20265:29:47 AMbuy$102.92$3.840.053490.00199626.79
0x2fD...6cFe
0xf4...0e5b
07/23/20265:29:11 AMbuy$114.8$3.830.059680.00199429.92
0x2fD...6cFe
0xc1...8986
07/23/20265:28:59 AMbuy$148.18$3.830.077030.00199238.66
0x5B4...EFd1
0xea...d952
07/23/20265:19:47 AMbuy$93.88$3.810.048910.0019924.57
0x2fD...6cFe
0x6d...f00b
07/23/20265:17:23 AMbuy$88.37$3.810.046070.00198823.17
0x2fD...6cFe
0x5f...553a