WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.09362
Presyo
0.00003938 WETH
TVL
$210,585.97
MKT CAP
$3M
5m
0%
1h
1.87%
4h
2.79%
24h
6.22%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
23K
Telegram price alerts
Pares:
0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TLOS:
1.63M
Pinagsama WETH:
$24.37

TLOS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TLOS token sa DEX SushiSwap V3 ay $0.09362. Ang presyo ng TLOS ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $22,514.70. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $3,034,400.69. Ang kontrata ng liquidity pool ay 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B na may kabuuang halaga na naka-lock (TVL) na $210,585.97. Ang TLOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B ay $210,585.97.

Ang kabuuang transaksyon ng TLOS/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $22,514.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.00003938, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.09362 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:51:35 AMsell$1,392.83$0.093620.58590.0000393814,877.35
0xae2...aE13
0xfe...90de
05/09/20257:44:59 AMsell$1,662.12$0.093580.70620.0000397617,760.66
0xb1b...8404
0xe0...fed6
05/09/20257:12:11 AMsell$459.2$0.091760.20030.000040035,004.15
0xb1b...8404
0x8e...ab4c
05/09/20257:10:59 AMsell$459.97$0.09190.20090.000040155,004.88
0xb1b...8404
0x84...d868
05/09/20256:35:11 AMsell$435.26$0.090740.19310.000040264,796.45
0xb1b...8404
0xa5...2a26
05/09/20256:32:23 AMsell$1,000.73$0.091070.44450.0000404510,987.7
0xb1b...8404
0x96...57b9
05/09/20253:24:47 AMsell$960.29$0.091110.42910.0000407110,538.87
0xb1b...8404
0xef...98b8
05/09/20251:17:59 AMsell$922.51$0.091520.41290.0000409610,079.45
0xb1b...8404
0xc6...3386
05/09/20251:16:35 AMsell$1,004.37$0.091450.45270.0000412210,981.79
0xb1b...8404
0x52...43bb
05/09/20251:15:35 AMsell$317.34$0.091410.14370.00004143,471.52
0xae2...aE13
0x25...79ec
05/08/202511:37:23 PMsell$321.47$0.090760.14690.000041493,541.67
0xae2...aE13
0x5b...45f4
05/08/20259:16:59 PMsell$2,120.72$0.091510.96930.0000418323,173.77
0xc58...FA60
0x73...c9a7
05/08/20258:52:11 PMsell$1,212.36$0.091830.55830.0000422913,200.92
0x49E...Ed1d
0x4d...9eb6
05/08/20258:40:23 PMsell$721.76$0.091440.33590.000042567,892.61
0xae2...aE13
0x8b...867d
05/08/20257:54:35 PMsell$1,298.55$0.090780.6130.0000428514,304.03
0x276...33FA
0x4a...c038
05/08/20257:25:11 PMsell$501.93$0.089580.24150.000043115,603.07
0xb1b...8404
0xa1...a2d2
05/08/20257:24:11 PMsell$504.29$0.089980.24240.000043265,604.12
0xb1b...8404
0xf2...01fb
05/08/20257:23:35 PMsell$594.58$0.090320.28580.000043426,582.68
0xae2...aE13
0xa6...e9bf
05/08/20257:22:23 PMsell$612.35$0.090760.29410.00004366,746.35
0xb1b...8404
0xe5...1287
05/08/20257:21:35 PMsell$717.69$0.091180.34470.00004387,871.09
0x49E...Ed1d
0x9e...9b86