WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.09827
Presyo
0.00005162 WETH
TVL
$167,689.36
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TLOS:
1.19M
Pinagsama WETH:
$43.98

TLOS/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng TLOS token sa DEX SushiSwap V3 ay $0.09827. Ang presyo ng TLOS ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,391.84. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $3,137,251.89. Ang kontrata ng liquidity pool ay 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B na may kabuuang halaga na naka-lock (TVL) na $167,689.36. Ang TLOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B ay $167,689.36.

Ang kabuuang transaksyon ng TLOS/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $2,391.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.00005162, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.09827 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:31:35 PMsell$3.48$0.098270.001830.0000516235.44
0xF6b...10B5
0xa5...09dd
04/01/20253:19:11 PMsell$479.05$0.099260.24950.00005174,826.06
0x276...33FA
0xef...a163
04/01/20253:16:59 PMsell$477.23$0.098930.25020.000051874,823.5
0xFfA...027e
0x58...79d4
04/01/20253:16:11 PMsell$473.34$0.099050.24860.000052044,778.53
0x2Ee...96F5
0xca...3759
04/01/20258:46:35 AMsell$237.74$0.098280.12610.000052172,418.89
0xfc9...e535
0xdb...33c2
04/01/20258:24:23 AMsell$238.19$0.098170.12670.000052252,426.24
0x276...33FA
0x90...b63d
04/01/20256:40:47 AMsell$237.69$0.097250.12790.000052342,444.02
0x007...4192
0x4b...e01d
04/01/20256:39:47 AMsell$245.08$0.097060.13230.000052432,524.94
0x000...fB3b
0x2b...8040
03/31/20255:33:11 PMsell$2.27$0.096560.0012370.0000524723.57
0xfc9...e535
0xe7...4205
03/31/20253:56:11 PMsell$238.08$0.096770.12920.000052512,460.11
0xfc9...e535
0x1c...0015
03/31/20253:34:11 PMsell$238.91$0.096980.12950.00005262,463.29
0xae2...aE13
0x9c...3c0c
03/31/20253:26:59 PMsell$238.27$0.097320.1290.000052692,448.33
0x000...D026
0x6b...0ad9
03/31/20253:04:11 PMsell$238.79$0.097550.12920.000052782,447.83
0xfc9...e535
0xaf...2d06
03/31/20252:35:23 PMsell$237.72$0.097060.12940.000052872,449.11
0x007...4192
0x5d...828f
03/31/20252:17:11 PMsell$238.22$0.096890.13020.000052952,458.63
0xfc9...e535
0xe9...0aaa
03/31/202512:52:11 PMsell$479.64$0.097420.26130.000053094,923.08
0x2Ee...96F5
0x01...93e8
03/31/202512:25:35 PMsell$238.52$0.096490.13150.000053222,471.87
0xae2...aE13
0x26...c62a
03/31/202512:24:23 PMsell$185.15$0.096630.10210.00005331,915.88
0xfc9...e535
0x62...2701
03/31/20251:34:23 AMsell$12.42$0.09670.0068520.00005334128.45
0x781...13f0
0xb1...3c70
03/30/202510:09:35 PMbuy$228.71$0.095320.12860.000053622,399.32
0x007...4192
0xbc...8134