WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.2368
Presyo
0.00006798 WETH
TVL
$433,267.71
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.12%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TLOS:
834,260.3
Pinagsama WETH:
$67.64

TLOS/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng TLOS token sa DEX SushiSwapV3 ay $0.2368. Ang presyo ng TLOS ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5,348.75. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $4,586,033.15. Ang kontrata ng liquidity pool ay 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B na may kabuuang halaga na naka-lock (TVL) na $433,267.71. Ang TLOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B ay $433,267.71.

Ang kabuuang transaksyon ng TLOS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $5,348.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.00006798, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.2368 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20243:39:59 PMsell$4,611.77$0.23681.320.0000679819,469.56
0x3b6...1222
0x0e...363e
12/24/20243:07:35 PMsell$736.98$0.23710.21310.000068583,107.72
0xb1b...8404
0x49...8d68
12/23/202410:28:59 AMsell$1,228.32$0.22990.36760.00006885,342.83
0x06E...EDDC
0x27...f7d3
12/23/20243:29:35 AMsell$1,990.91$0.23030.59790.000069188,642.45
0xb1b...8404
0xef...244e
12/23/20243:13:11 AMsell$1,800.49$0.22970.54550.000069627,835.19
0xb1b...8404
0x52...0a0d
12/22/20248:06:23 PMbuy$3,484.65$0.22531.080.0000698315,464.03
0x3b6...1222
0x28...1fce
12/22/20248:02:11 PMbuy$1,095.24$0.22480.33750.000069284,871.02
0xae2...aE13
0x8b...f5a5
12/22/20247:53:35 PMbuy$1,234.26$0.22450.37930.0000695,497.82
0x0Bd...f786
0xde...8f1f
12/22/20247:41:47 PMbuy$1,124.65$0.22450.34420.000068725,009.56
0xfc9...e535
0xaa...d56f
12/22/20242:57:59 PMbuy$3,000.88$0.22450.91180.0000682413,362.41
0x418...0C21
0x62...2bb9
12/22/20249:55:35 AMsell$1,196.3$0.22910.35290.000067625,220.23
0xb1b...8404
0x0a...ee9c
12/22/20249:46:23 AMsell$1,779.08$0.22980.52590.000067957,739.28
0xb1b...8404
0x36...412c
12/22/20241:54:35 AMsell$1,690.94$0.22910.50430.000068357,377.98
0xb1b...8404
0x06...e39f
12/21/202411:18:47 PMbuy$1,812.15$0.22760.54720.000068757,959.39
0xB7c...DD20
0xe1...6a29
12/21/202410:57:59 PMbuy$2,915.12$0.22670.87660.000068212,853.42
0x276...33FA
0x09...e1af
12/21/20245:45:11 PMsell$2,193.17$0.22750.65260.00006779,639.89
0xB33...7493
0x0b...2a94
12/21/202410:32:35 AMsell$1,994.78$0.23760.57230.000068178,394.91
0xb1b...8404
0x0f...c6ba
12/20/20245:26:23 PMsell$3,508.4$0.23421.030.0000687914,976.89
0xb1b...8404
0xd1...28b4
12/20/20244:12:11 PMsell$2,747.84$0.23510.81230.0000695111,686.3
0xb1b...8404
0x77...8899
12/20/20242:23:47 PMsell$3,509.58$0.23261.050.0000702415,085.53
0xb1b...8404
0x54...8023