WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.289
Presyo
0.0001221 WETH
TVL
$616,484.19
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TLOS:
154,495.66
Pinagsama WETH:
$127.3

TLOS/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TLOS token sa DEX SushiSwapV3 ay $0.289. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $2,281,910.32. Ang kontrata ng liquidity pool ay 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B na may kabuuang halaga na naka-lock (TVL) na $616,484.20. Ang TLOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B ay $616,484.20.

Ang kabuuang transaksyon ng TLOS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.0001221, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.289 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20243:47:35 AMsell$807.57$0.2890.34130.00012212,794.27
0x276...33FA
0x1c...f611
10/03/20248:07:47 PMsell$3,031.48$0.28931.280.000122910,475.47
0x3b6...1222
0xe7...3d71
10/03/20245:12:59 AMbuy$3,748.68$0.29611.560.000123512,659.73
0x276...33FA
0x39...cfcc
10/03/20243:37:47 AMbuy$4,548.77$0.29141.90.000121715,605.72
0x7c0...C922
0x76...1aad
10/02/20248:15:35 PMbuy$2,842.76$0.28471.20.00012029,983.09
0x3b6...1222
0xb5...cd54
10/02/202410:52:59 AMbuy$2,347.82$0.29280.95470.00011918,016.64
0xe75...6B0D
0x42...56bd
10/02/202410:50:35 AMbuy$2,244.44$0.29040.9130.00011817,727.91
0x3CB...0b1B
0x8a...0222
10/02/20248:21:23 AMsell$196.2$0.29010.079130.000117676.2
0x781...13f0
0xc4...f0ac
10/02/20243:11:23 AMsell$1,379.01$0.29220.55370.00011734,719
0xae2...aE13
0x7a...14be
10/02/20242:53:11 AMsell$2,421.91$0.29470.97040.00011818,216.13
0x276...33FA
0x3c...ce2b
10/01/20247:30:35 PMsell$1,290.34$0.29730.51570.00011884,338.79
0xe75...6B0D
0xe9...758f
09/30/20249:28:47 PMsell$1,058.96$0.31140.40570.00011933,399.77
0xfc9...e535
0xd2...b5af
09/30/20243:46:47 PMsell$1,754.42$0.31310.67170.00011985,602.88
0x276...33FA
0xe1...38dd
09/30/202411:34:35 AMsell$2,068.95$0.31620.78930.00012066,543.17
0x276...33FA
0x76...7a3d
09/30/20246:15:23 AMsell$1,742.35$0.32050.65970.00012135,435.42
0xe75...6B0D
0x26...9b88
09/30/20245:12:47 AMsell$1,423.43$0.32130.54040.0001224,429.96
0x276...33FA
0x77...d751
09/30/20244:31:47 AMsell$1,378.76$0.32190.52480.00012254,282.32
0x276...33FA
0xe2...0351
09/30/20243:42:35 AMsell$962.13$0.3230.36630.0001232,978.23
0xe75...6B0D
0x7e...0a3a
09/30/20243:36:11 AMsell$1,531.21$0.32380.58390.00012354,727.72
0xfc9...e535
0x1b...6e25
09/30/20242:54:35 AMsell$1,158.85$0.32460.44270.0001243,569.6
0xFbA...c32f
0xba...f855