WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.03855
Presyo
0.00001211 WETH
TVL
$8.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TLOS:
1,108.4
Pinagsama WETH:
$0.001278

TLOS/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TLOS token sa DEX SushiSwap V3 ay $0.03855. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $1,192,931.51. Ang kontrata ng liquidity pool ay 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B na may kabuuang halaga na naka-lock (TVL) na $8.14. Ang TLOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B ay $8.14.

Ang kabuuang transaksyon ng TLOS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.00001211, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.03855 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:46:47 PMsell$1.1$0.038550.00034580.0000121128.55
0xae2...aE13
0x98...b857
11/15/202511:54:23 AMbuy$1.09$0.038580.00034690.0000121828.47
0x25b...0137
0x84...db34
11/08/20255:31:59 AMsell$0.4403$0.041250.0001280.0000119910.67
0xae2...aE13
0x99...5280
11/04/202510:23:59 AMbuy$0.3474$0.042350.000099120.000012088.2
0x88c...5bb0
0x30...a7f0
10/09/20254:24:59 AMbuy$0.1306$0.053570.000029310.000012012.43
0x258...9E28
0x12...9a95
09/24/20254:07:59 PMsell$465.82$0.10550.11160.000025274,415.31
0xae2...aE13
0xc6...8f75
09/24/20254:07:59 PMbuy$460.12$0.10770.11020.000025814,270.13
0xae2...aE13
0x02...701f
09/24/20254:07:11 PMsell$10.99$0.063710.0026340.00001526172.63
0xFbA...c32f
0x89...99b1
09/24/20253:46:23 PMbuy$8.94$0.065710.0021330.00001567136.15
0x000...4f4a
0xd6...ca62
09/24/20253:40:23 PMbuy$8.57$0.055620.0020430.00001326154.11
0x000...4f4a
0x24...8a54
09/17/20254:01:23 AMsell$2.5$0.055940.00055470.0000123944.74
0x4AC...bFD7
0x84...6b90
09/12/202511:33:11 PMsell$5.42$0.062620.0011530.0000133286.57
0xae2...aE13
0x83...3fd6
09/10/20259:51:35 PMbuy$0.6943$0.060620.00015990.0000139711.45
0xFEE...0ba9
0x6d...7cc2
08/31/20252:01:11 AMsell$2.87$0.0630.0006460.0000141645.62
0xae2...aE13
0x9b...c30e
08/28/20253:46:59 AMsell$5.26$0.068940.0011610.000015276.38
0xFEE...0ba9
0x6c...71a5
08/27/202511:09:23 AMbuy$1.76$0.072280.0003850.0000157724.4
0x794...7e81
0xf1...aea3
08/27/202511:07:23 AMbuy$1.92$0.070080.00042050.0000152927.5
0x794...7e81
0xea...83eb
08/25/202511:24:59 AMbuy$8.64$0.063470.0018960.00001392136.18
0xae2...aE13
0xd3...9176
08/25/20251:37:35 AMbuy$3.92$0.058870.000830.0000124366.72
0x000...4f4a
0x26...b58a
08/21/202510:57:35 PMsell$0.8399$0.051110.00019770.0000120316.43
0xb6f...64D0
0xfa...0275