Impormasyon tungkol sa SUSHI-ZIK pair
- Pinagsama SUSHI:
- 14,552.95
- Pinagsama ZIK:
- $108.77M
SUSHI/ZIK price stats sa Ethereum
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.584. Ang presyo ng SUSHI ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $386.26. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $165,468,432.85. Ang kontrata ng liquidity pool ay 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f na may kabuuang halaga na naka-lock (TVL) na $23,760.78. Ang SUSHI/ZIK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SUSHI/ZIK ngayon?
Ang kasalukuyang liquidity ng SUSHI/ZIK na may kontrata na address 0x01B94AC1Abf25C132BCED6918513f1822D0dc52f ay $23,760.78.
Ilang transaksyon ang mayroon sa SUSHI/ZIK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUSHI/ZIK ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SUSHI/ZIK pool sa nakaraang 24 na oras?
Ang SUSHI/ZIK pool ay may trading volume na $386.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUSHI sa ZIK?
Ang exchange rate ng 1 SUSHI sa ZIK ay 3,983.23, na naitala noong 12:25 AM UTC.
Magkano ang 1 SUSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.584 ngayon.
SUSHI-ZIK price chart
Petsa | Oras | Presyo $ | Presyo ZIK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 7:23:47 PM | buy | $79.77 | $0.584 | 544,077.18 | 3,983.23 | 136.59 | 0xf0...81fd | |
06/23/2025 | 6:09:47 PM | buy | $197.65 | $0.5748 | 1.35M | 3,913.7 | 343.8 | 0xb8...e4ed | |
06/23/2025 | 6:58:23 AM | buy | $49.87 | $0.5524 | 347,729.15 | 3,852.18 | 90.26 | 0x92...d92d | |
06/23/2025 | 6:02:47 AM | buy | $58.96 | $0.549 | 410,742.49 | 3,824.72 | 107.39 | 0x44...009e | |
06/22/2025 | 1:26:47 PM | sell | $132.27 | $0.5232 | 952,545.77 | 3,768.1 | 252.79 | 0x91...b317 | |
06/22/2025 | 3:56:11 AM | sell | $29.99 | $0.5433 | 210,286.9 | 3,810.01 | 55.19 | 0xbd...5cf8 | |
06/22/2025 | 3:21:35 AM | sell | $45.19 | $0.5464 | 316,632.21 | 3,829.03 | 82.69 | 0x0e...cbc6 | |
06/21/2025 | 10:16:59 PM | sell | $80.55 | $0.5523 | 563,098.53 | 3,860.89 | 145.84 | 0xc5...4ffc | |
06/21/2025 | 9:26:59 PM | sell | $81.88 | $0.5599 | 570,594.05 | 3,902.17 | 146.22 | 0x93...d324 | |
06/21/2025 | 6:45:47 PM | sell | $44.56 | $0.5786 | 302,992.67 | 3,934.15 | 77.01 | 0x28...0551 | |
06/21/2025 | 1:48:35 PM | sell | $72.43 | $0.5845 | 491,112.47 | 3,963.3 | 123.91 | 0x72...0695 | |
06/20/2025 | 5:09:59 PM | sell | $81.77 | $0.6014 | 544,028.87 | 4,001.47 | 135.95 | 0xe8...9bd4 | |
06/18/2025 | 11:11:11 AM | sell | $77.24 | $0.6044 | 516,391.43 | 4,040.77 | 127.79 | 0xe0...1ea1 | |
06/18/2025 | 4:20:35 AM | sell | $25.46 | $0.6259 | 165,429.08 | 4,066.16 | 40.68 | 0x80...45a8 | |
06/17/2025 | 10:52:59 PM | sell | $37.62 | $0.6185 | 248,229.53 | 4,081.59 | 60.81 | 0xc9...9b84 | |
06/17/2025 | 10:37:35 PM | sell | $22.57 | $0.6185 | 149,487.01 | 4,096.46 | 36.49 | 0x95...0bc9 | |
06/16/2025 | 9:30:35 AM | buy | $90.49 | $0.6683 | 563,768.16 | 4,164.02 | 135.39 | 0x3a...69d4 | |
06/16/2025 | 8:33:35 AM | buy | $61.41 | $0.6587 | 384,859.15 | 4,128.34 | 93.22 | 0xfd...e7cc | |
06/16/2025 | 5:41:59 AM | buy | $65.84 | $0.6462 | 417,527.35 | 4,098.26 | 101.87 | 0x09...6639 | |
06/13/2025 | 1:08:11 AM | sell | $258.96 | $0.6145 | 1.71M | 4,064.75 | 421.4 | 0xf9...a247 |