WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2251
Presyo
0.0001097 WETH
TVL
$1,321.47
MKT CAP
$65.6M
5m
0%
1h
0%
4h
0%
24h
19.67%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
223
Telegram price alerts
Pares:
0x061a4dBB77d84987627dDDb5BE626F761a94A663
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
3,157.64
Pinagsama WETH:
$0.2977

SUSHI/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2251. Ang presyo ng SUSHI ay pataas 19.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $222.51. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $65,620,832.37. Ang kontrata ng liquidity pool ay 0x061a4dBB77d84987627dDDb5BE626F761a94A663 na may kabuuang halaga na naka-lock (TVL) na $1,321.47. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x061a4dBB77d84987627dDDb5BE626F761a94A663 ay $1,321.47.

Ang kabuuang transaksyon ng SUSHI/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $222.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001097, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2251 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:34:35 PMsell$100.55$0.22510.049030.0001097446.72
0xae2...aE13
0x77...0e5f
04/03/202611:34:35 PMbuy$98.68$0.22580.048110.0001101436.96
0xae2...aE13
0xb8...c632
04/03/20264:14:47 PMsell$4.99$0.19610.0024320.0000955725.44
0x619...3Fa0
0x4e...ad50
04/03/202610:50:11 AMsell$0.1535$0.19840.000074570.000096370.7737
0x92c...B424
0xdb...f65e
04/03/202610:23:59 AMbuy$1.15$0.1980.000560.000096245.81
0xa0c...52B6
0xfa...3614
04/03/202610:19:35 AMbuy$0.2264$0.19770.000110.000096021.14
0xa0c...52B6
0x56...c80c
04/03/20269:34:47 AMbuy$4.09$0.19630.0019890.0000953520.86
0xF29...00BD
0xac...4976
04/03/20268:36:35 AMbuy$4.29$0.19430.0020770.0000940622.08
0xFfA...027e
0x91...abdf
04/03/20264:58:23 AMbuy$4.05$0.19060.0019750.0000927821.29
0x000...544B
0x74...9ab4
04/03/20264:19:35 AMbuy$4.29$0.1880.0020910.000091522.85
0x979...24F9
0x1e...5748
04/02/20262:15:59 PMsell$5.4$0.18670.0026530.0000916628.94
0x7c1...d8bF
0xbf...26b9
04/02/20265:53:35 AMsell$0.7152$0.18960.00034930.00009263.77
0xA55...849F
0xac...cee2
03/31/20266:28:59 PMsell$8.03$0.19730.0038250.0000939240.73
0x555...C35b
0x36...17dd
03/31/20262:50:47 AMsell$2.02$0.1980.00097560.0000954410.22
0x6b1...0097
0xc1...60f3
03/30/20267:48:59 AMbuy$4.3$0.1950.00210.000095122.08
0xC06...Ac0a
0xcc...091d
03/29/20265:40:11 PMsell$1.35$0.18860.00068160.000094637.2
0x344...6F81
0xce...90bf
03/28/20265:31:11 AMsell$1.99$0.18960.0010030.0000951710.53
0x58B...75E2
0x11...db77
03/28/20265:27:35 AMsell$0.1685$0.19030.000084570.000095520.8854
0x494...AaD0
0xb5...f34e
03/28/202612:58:59 AMsell$0.7716$0.19050.00038730.000095674.04
0x004...Bf1c
0x12...9bf1
03/27/20265:28:23 PMbuy$2.38$0.18930.00120.0000954312.57
0x53c...Dc12
0x41...af91