WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WETH pair

Presyo USD
$0.03345
Presyo
0.057802 WETH
TVL
$57,225.11
MKT CAP
$20.2M
5m
0%
1h
0%
4h
1.18%
24h
1.11%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPC:
861,797.74
Pinagsama WETH:
$6.62

SPC/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.03345. Ang presyo ng SPC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,825.56. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $20,193,367.55. Ang kontrata ng liquidity pool ay 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 na may kabuuang halaga na naka-lock (TVL) na $57,225.12. Ang SPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WETH na may kontrata na address 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 ay $57,225.12.

Ang kabuuang transaksyon ng SPC/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPC/WETH pool ay may trading volume na $2,825.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WETH ay 0.000007802, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.03345 ngayon.

SPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:48:35 PMsell$225.11$0.033450.05250.0578026,728.95
0xfc9...e535
0xa3...e77e
08/11/202512:03:11 PMbuy$263.8$0.032840.062990.0578428,032.73
0xfc9...e535
0x63...723c
08/11/202510:19:35 AMbuy$144.44$0.033060.033980.0577784,368.41
0xae2...aE13
0xa6...6bce
08/11/20254:40:11 AMbuy$152.54$0.033520.035180.0577334,550.31
0x2bd...4e2F
0x15...df74
08/11/20254:01:35 AMbuy$129.14$0.03310.029990.057693,901.06
0xe75...6B0D
0xfd...98ce
08/11/20253:57:59 AMbuy$258.25$0.032760.059990.0576117,882.77
0xfc9...e535
0x88...e512
08/11/20253:57:59 AMbuy$64.56$0.032970.014990.057661,958.04
0xfc9...e535
0x88...e512
08/11/20253:57:47 AMsell$656.49$0.032820.15250.05762620,000
0x565...7594
0x2f...452d
08/11/20251:53:23 AMbuy$126.07$0.033420.029240.0577533,771.92
0x29A...58df
0x3d...d811
08/11/20251:34:23 AMsell$110.83$0.033240.025680.0577053,333.49
0xFEE...0ba9
0x53...d7d1
08/10/202511:18:35 PMbuy$72.09$0.032890.016990.0577572,191.46
0xfc9...e535
0x62...8e79
08/10/202511:18:23 PMsell$236.22$0.03280.05570.0577367,200
0x565...7594
0xb5...d241
08/10/20258:59:11 PMbuy$114.03$0.032950.026990.0578023,460.59
0xfc9...e535
0x7d...79bf
08/10/20257:37:35 PMsell$241.65$0.032950.057010.0577757,333.33
0x565...7594
0x67...1ac4
08/10/20253:45:47 PMbuy$30.28$0.033080.007190.057855915.31
0xeAe...7580
0x8b...0524
08/10/202511:43:47 AMsell$70.35$0.033030.016710.0578462,129.94
0x29A...58df
0x76...1300
08/10/202511:43:47 AMsell$99.8$0.032910.02370.0578193,031.71
0x29A...58df
0x76...1300
08/10/202511:41:47 AMbuy$221.64$0.03310.052670.0578696,694.2
0x29A...58df
0xab...864c
08/10/20257:39:47 AMbuy$134.18$0.032760.031990.0578134,095.69
0xfc9...e535
0xe8...f77b
08/10/20252:39:11 AMbuy$396.39$0.032960.092940.0577312,023.25
0x29A...58df
0x66...1ba3