WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-WETH pair

Presyo USD
$0.03201
Presyo
0.057234 WETH
TVL
$18,256.99
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
6.50%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPC:
317,919.19
Pinagsama WETH:
$1.82

SPC/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.03201. Ang presyo ng SPC ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,314.22. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $19,325,098.28. Ang kontrata ng liquidity pool ay 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 na may kabuuang halaga na naka-lock (TVL) na $18,256.99. Ang SPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/WETH na may kontrata na address 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 ay $18,256.99.

Ang kabuuang transaksyon ng SPC/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPC/WETH pool ay may trading volume na $2,314.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa WETH ay 0.000007234, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.03201 ngayon.

SPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20251:47:35 PMsell$160.64$0.032010.03630.0572345,017.52
0xfa7...d12A
0x84...df69
09/03/20252:35:11 AMbuy$92.36$0.031660.021270.0572932,916.9
0x29A...58df
0xf5...6d02
09/03/20252:30:11 AMsell$299.02$0.031680.068870.0572999,436.26
0x000...fB3b
0x50...7b2b
09/03/20252:30:11 AMbuy$24.98$0.032160.0057550.057409776.76
0x29A...58df
0x68...48c5
09/03/20252:30:11 AMbuy$24.95$0.032110.0057490.057397777.16
0x29A...58df
0x68...48c5
09/03/20252:30:11 AMbuy$174.39$0.03190.040170.0573495,465.63
0x29A...58df
0x68...48c5
09/03/20252:30:11 AMbuy$448.45$0.031250.10330.057214,346.24
0x29A...58df
0x68...48c5
09/03/20252:30:11 AMbuy$99.74$0.030690.022970.0570713,249.31
0x29A...58df
0x68...48c5
09/03/20252:13:47 AMbuy$201.08$0.030260.046510.0576,644.75
0x29A...58df
0x4e...5822
09/03/202512:47:47 AMbuy$99.06$0.029840.022990.056933,318.89
0xfc9...e535
0x8f...fac7
09/03/202512:47:23 AMsell$368.36$0.029940.085520.05695112,303.38
0x29A...58df
0x74...2e82
09/02/20258:38:11 PMsell$73.55$0.030370.017080.0570562,421.45
0x088...fAd0
0xec...30e4
09/02/20257:51:47 PMbuy$179.93$0.030210.042120.0570735,956.04
0x5b2...F200
0x1b...19ed
09/02/20257:17:47 PMbuy$67.65$0.030060.015780.0570142,250.29
0xae2...aE13
0x4f...c2db
09/02/202512:44:11 PMbuy$94.69$0.030040.021980.0569753,151.98
0xae2...aE13
0xe6...fd43
09/02/20258:43:35 AMsell$58.99$0.030380.013440.0569251,941.46
0xae2...aE13
0x93...1a48
09/02/20256:43:23 AMsell$57.43$0.030610.013040.0569521,876.21
0xd7E...a3B2
0x08...711e
09/02/20253:08:23 AMsell$74.83$0.030480.017140.0569822,455.13
0xE75...3260
0xc4...8f48
09/02/202512:25:35 AMbuy$26.29$0.03030.0061060.057036867.89
0x000...4f4a
0xa5...eceb
09/01/20257:29:35 PMsell$47.11$0.030430.010830.0569981,548.03
0xC78...1041
0xaf...6f0e