WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.0274
Presyo
0.0274 USDC
TVL
$391,403.12
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
10.93M
Pinagsama USDC:
$91,731.84

SPC/USDC price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.0274. Ang presyo ng SPC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,432.37. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $16,543,099.30. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $391,403.13. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $391,403.13.

Ang kabuuang transaksyon ng SPC/USDC ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $6,432.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.0274, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0274 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20255:50:23 AMbuy$84.1$0.027484.10.02743,068.8
0x000...9a82
0x82...9f36
10/24/20254:52:11 AMbuy$14.92$0.0273914.920.02739544.76
0xae2...aE13
0xd2...1791
10/24/20254:36:47 AMbuy$597.28$0.02735597.280.0273521,838.44
0xe0D...A776
0x9f...d8af
10/24/20254:34:59 AMbuy$138.31$0.02729138.310.027295,067.81
0xe75...6B0D
0x94...7fc9
10/24/20254:21:35 AMbuy$72.69$0.0272772.690.027272,665.27
0x000...9a82
0x25...1e0f
10/24/20252:53:23 AMbuy$70.26$0.0272670.260.027262,577.01
0xae2...aE13
0xd1...c9ec
10/24/202512:53:47 AMbuy$79.54$0.0272579.540.027252,918.77
0x000...9a82
0x24...c2bf
10/24/202512:41:35 AMbuy$31.17$0.0272431.170.027241,144.16
0x172...1F63
0xcc...65ba
10/24/202512:20:23 AMbuy$87.03$0.0272387.030.027233,195.89
0xae2...aE13
0x5d...fd35
10/23/202510:32:35 PMbuy$100.42$0.02722100.420.027223,689.54
0x000...9a82
0x60...f73f
10/23/202510:29:47 PMbuy$100.79$0.0272100.790.02723,705.22
0xae2...aE13
0x16...5fbb
10/23/202510:10:59 PMbuy$227.35$0.02717227.350.027178,365.37
0xFbA...c32f
0xea...defc
10/23/202510:10:47 PMsell$2,200.75$0.027172,200.750.0271780,999.31
0xfa0...7BDd
0x74...9a36
10/23/20259:00:35 PMsell$108.41$0.02735108.410.027353,963.57
0x000...9a82
0x9d...2c61
10/23/20258:13:11 PMsell$115.44$0.02736115.440.027364,218.06
0x333...7558
0x46...f08d
10/23/20257:16:23 PMsell$170.17$0.02739170.170.027396,212.54
0xae2...aE13
0x0e...9e8b
10/23/20257:05:47 PMsell$244.67$0.02742244.670.027428,921.88
0x000...C5a7
0x19...1455
10/23/20257:04:59 PMsell$79.19$0.0274479.190.027442,885.25
0x092...d04B
0x47...4a65
10/23/20255:39:35 PMbuy$138.47$0.02761138.470.027615,015.49
0xae2...aE13
0x62...1b14
10/23/20254:57:23 PMbuy$157.41$0.02758157.410.027585,706.19
0x000...C5a7
0xe6...b7ad