WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.0117
Presyo
0.0117 USDC
TVL
$177,681.43
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.39%
24h
1.28%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
10.88M
Pinagsama USDC:
$50,375.12

SPC/USDC price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.0117. Ang presyo ng SPC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,045.11. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $7,066,356.08. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $177,681.43. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $177,681.43.

Ang kabuuang transaksyon ng SPC/USDC ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $3,045.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.0117, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0117 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/20263:55:59 PMsell$369.88$0.0117369.880.011731,600.04
0xb19...49a9
0xa5...36f0
08/23/20263:55:47 PMbuy$800$0.011758000.0117568,054.27
0x1b5...E34A
0x7e...8f0b
08/23/20263:55:47 PMsell$119.96$0.01177119.960.0117710,187.1
0x000...C5a7
0x8a...d351
08/23/20262:44:35 PMsell$182.98$0.0116182.980.011615,766.07
0x2Ee...96F5
0x6a...9c2c
08/23/20261:19:59 PMbuy$373.73$0.01165373.730.0116532,053.79
0xDbA...9a89
0xf1...078b
08/23/202611:39:59 AMbuy$81.16$0.0116181.160.011616,985.24
0xfc9...e535
0xd6...9e1e
08/23/202611:22:11 AMbuy$54.58$0.011654.580.01164,702.76
0x000...C5a7
0x08...80bb
08/23/202611:19:59 AMbuy$54.16$0.0115954.160.011594,670.35
0x000...504D
0xdb...da0d
08/23/20268:38:47 AMbuy$72.6$0.0115872.60.011586,265.55
0x834...5713
0x9b...489a
08/23/20268:10:11 AMbuy$147.55$0.01156147.550.0115612,755.06
0xf4f...77Bb
0x6e...733a
08/23/20265:17:23 AMsell$115.13$0.01149115.130.0114910,015.15
0xE02...5FD3
0x84...fd48
08/23/20264:49:59 AMsell$166.88$0.01152166.880.0115214,485.33
0x480...6637
0xc8...ded4
08/23/20264:49:11 AMsell$99.68$0.0115499.680.011548,635.41
0x9b0...9ff2
0xb6...d2f6
08/23/202612:52:11 AMbuy$72.97$0.0116172.970.011616,282.54
0x970...6B68
0x45...b9dd
08/22/202611:53:23 PMbuy$55.03$0.011655.030.01164,742.92
0xae2...aE13
0x25...f9bf
08/22/202610:09:11 PMbuy$40.39$0.0115940.390.011593,483.22
0xae2...aE13
0x35...a373
08/22/202610:06:23 PMbuy$72.47$0.0115872.470.011586,255.35
0x834...5713
0x8c...8eb3
08/22/20269:58:23 PMbuy$99.94$0.0115799.940.011578,637.09
0xF6f...52DD
0x9e...23e9
08/22/20267:52:59 PMbuy$65.92$0.0115565.920.011555,703.98
0x7D3...15d4
0x37...9677
08/22/202610:12:11 AMsell$44.59$0.0115144.590.011513,874.24
0xd2a...7dFe
0x1f...3dda