WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01108
Presyo
0.01108 USDC
TVL
$177,813.75
MKT CAP
$6.7M
5m
0%
1h
0.78%
4h
0.92%
24h
1.59%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11M
Pinagsama USDC:
$55,829.54

SPC/USDC price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01108. Ang presyo ng SPC ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,192.80. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $6,693,701.70. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $177,813.75. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $177,813.75.

Ang kabuuang transaksyon ng SPC/USDC ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $1,192.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01108, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01108 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20261:18:59 PMsell$29.23$0.0110829.230.011082,636.76
0x000...92C7
0xc1...22c7
07/14/20261:00:11 PMbuy$167.2$0.01113167.20.0111315,011.32
0x225...Beaf
0xad...2f3d
07/14/202612:53:59 PMbuy$105.75$0.0111105.750.01119,521.87
0xfc9...e535
0x20...3a00
07/14/202612:47:11 PMbuy$147.09$0.01107147.090.0110713,279.82
0xd7E...a3B2
0x2a...2c56
07/14/202612:35:35 PMbuy$101.49$0.01104101.490.011049,187.53
0x8a9...aD36
0x03...ee9b
07/14/202612:30:59 PMbuy$116.21$0.01102116.210.0110210,544.22
0xDbA...9a89
0x32...34d9
07/14/202612:24:47 PMbuy$54.05$0.01154.050.0114,913.02
0x834...5713
0xf3...39c2
07/14/202610:51:11 AMbuy$73.43$0.0109873.430.010986,683.83
0xae2...aE13
0x4d...0704
07/14/20266:27:47 AMbuy$36.81$0.0109736.810.010973,354.47
0xE52...662A
0x6d...7f38
07/14/20261:24:23 AMbuy$49.83$0.0109649.830.010964,545.01
0xfc9...e535
0xb7...123d
07/14/202612:56:11 AMbuy$53.52$0.0109553.520.010954,886.94
0x65F...718c
0x4d...ddf2
07/14/202612:43:47 AMbuy$35.63$0.0109435.630.010943,257
0xfc9...e535
0xde...5375
07/13/20266:55:59 PMbuy$8.56$0.010938.560.01093783.42
0x71D...A6e6
0x22...9388
07/13/20266:11:47 PMsell$66.67$0.0108766.670.010876,129.28
0x0Bd...f786
0x4c...d901
07/13/20265:52:35 PMsell$68.37$0.0108968.370.010896,276.59
0xae2...aE13
0xcc...95e5
07/13/20265:42:59 PMsell$5.84$0.01095.840.0109535.89
0xa1D...D102
0x81...5e9f
07/13/20264:45:23 PMsell$10.9$0.010910.90.01091,000
0x052...77Ac
0x8b...e584
07/13/20264:07:35 PMsell$17.33$0.010917.330.01091,589.08
0xb16...F95a
0xa3...e95d
07/13/20261:19:23 PMsell$44.8$0.0109144.80.010914,105.45
0x000...C5a7
0x55...9ace
07/13/202612:36:23 PMsell$74.66$0.0109274.660.010926,832.35
0x4f5...01a6
0x38...7ac0