WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01717
Presyo
0.01717 USDC
TVL
$286,893.8
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11.25M
Pinagsama USDC:
$93,735.58

SPC/USDC price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01717. Ang presyo ng SPC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,778.00. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $10,367,667.67. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $286,893.80. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $286,893.80.

Ang kabuuang transaksyon ng SPC/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $1,778.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01717, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01717 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20263:58:35 PMsell$260.21$0.01717260.210.0171715,152.33
0xDbA...9a89
0x85...f7a9
05/13/20263:50:11 PMsell$225.41$0.01721225.410.0172113,090.75
0x000...92C7
0x6f...39e4
05/13/20261:48:35 PMsell$256.18$0.01725256.180.0172514,847.92
0x276...33FA
0x08...700b
05/13/20261:40:59 PMsell$181.92$0.01728181.920.0172810,524.51
0x000...92C7
0x18...e3e2
05/13/202612:37:59 PMsell$158.41$0.01731158.410.017319,151.77
0x5ac...2830
0x70...8e34
05/13/20269:07:47 AMbuy$116.03$0.01741116.030.017416,661.95
0xfc9...e535
0x89...2327
05/13/20268:46:47 AMbuy$152.79$0.01739152.790.017398,782.26
0xfc9...e535
0x2c...2e1a
05/13/20263:41:59 AMbuy$128.57$0.01737128.570.017377,398.55
0xf0A...5B8d
0xb0...7598
05/13/20263:41:47 AMbuy$92.03$0.0173692.030.017365,300.67
0xDf8...b40C
0x44...a021
05/13/20262:24:23 AMbuy$91.86$0.0173491.860.017345,295.29
0x834...5713
0x29...a817
05/13/20261:21:23 AMbuy$114.53$0.01733114.530.017336,607.64
0x834...5713
0x73...cb8c
05/12/20263:23:11 PMsell$202.6$0.01723202.60.0172311,754.2
0x433...1131
0x85...6f6c
05/12/20263:22:59 PMsell$204.24$0.01726204.240.0172611,829.85
0x930...8dF2
0x32...80f9
05/12/20268:45:47 AMsell$446.78$0.01731446.780.0173125,807.37
0x0Bd...f786
0x58...1040
05/12/20261:41:23 AMsell$212.33$0.01735212.330.0173512,231.41
0x02B...F65c
0xcc...1fb4
05/11/20262:31:59 PMsell$430.72$0.0174430.720.017424,745.5
0x000...504D
0x5b...9182
05/11/202611:31:11 AMsell$75.25$0.0174475.250.017444,314.48
0x315...9EbA
0xda...6bd7
05/11/20269:29:47 AMbuy$195$0.017531950.0175311,118.11
0x588...Ff12
0xfd...1594
05/11/20268:38:11 AMbuy$59.29$0.0175259.290.017523,384.29
0x754...C024
0xe7...489a
05/11/20263:23:59 AMsell$207.38$0.01742207.380.0174211,900.53
0xfc9...e535
0x7a...6e7d