WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.006591
Presyo
0.006591 USDC
TVL
$130,392.81
MKT CAP
$4M
5m
0%
1h
0%
4h
0.58%
24h
-0.80%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
10.88M
Pinagsama USDC:
$58,682.54

SPC/USDC price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.006591. Ang presyo ng SPC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,531.79. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $3,979,077.35. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $130,392.82. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $130,392.82.

Ang kabuuang transaksyon ng SPC/USDC ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $1,531.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.006591, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.006591 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20269:27:23 PMbuy$62.09$0.00659162.090.0065919,420.24
0x7c2...9bc7
0xa2...4bfa
11/12/20269:01:47 PMsell$33.27$0.00655333.270.0065535,077.98
0x6fc...9374
0x4c...075a
11/12/20269:01:35 PMsell$394.21$0.00657394.210.0065760,000
0x052...77Ac
0x57...d367
11/12/20269:01:35 PMbuy$100.74$0.006587100.740.00658715,292.53
0xAe0...59bA
0xbd...9e1b
11/12/20262:20:23 PMsell$152.96$0.006593152.960.00659323,198.95
0x000...C5a7
0x7c...7843
11/12/202612:46:11 PMsell$196.31$0.006611196.310.00661129,693.11
0x6fc...9374
0x6b...d87c
11/12/202612:45:47 PMsell$20.09$0.00662820.090.0066283,031.9
0x431...59b2
0xf2...ebfb
11/12/202611:52:59 AMsell$85.1$0.0066385.10.0066312,836.22
0x394...83D3
0xe1...7e6b
11/12/202611:50:59 AMsell$65.79$0.00663265.790.0066329,919.52
0x698...5A29
0xf1...1752
11/12/202611:36:35 AMsell$58.85$0.00663458.850.0066348,872.1
0x7D3...15d4
0x74...5d48
11/12/202611:31:11 AMsell$75.6$0.00663675.60.00663611,393.69
0x34D...2f07
0x78...8b08
11/12/20266:36:35 AMsell$0.2434$0.0066370.24340.00663736.68
0x7E3...254b
0x75...5cf1
11/11/202611:12:59 PMsell$164.19$0.006639164.190.00663924,730.52
0x53e...bc2C
0x23...ef78
11/11/202611:07:11 PMsell$53.67$0.00664253.670.0066428,079.67
0x6d2...1f04
0x6c...2a27
11/11/202610:42:47 PMsell$68.6$0.00664468.60.00664410,325.77
0x49f...B96C
0xe7...caa0
11/11/20266:51:11 PMsell$49.72$0.00664649.720.0066467,481.77
0x052...77Ac
0xc0...d0b6
11/11/20265:35:35 PMbuy$0.8333$0.0066860.83330.006686124.62
0xf23...cC16
0x9d...d584
11/11/20265:28:47 PMbuy$2.22$0.0066862.220.006686332.45
0x4AA...6E30
0xbe...dc4f
11/11/20265:23:11 PMbuy$27$0.006686270.0066864,038.7
0x71D...D6Fb
0x40...516b
11/11/20265:19:23 PMbuy$153.49$0.006683153.490.00668322,964.91
0x8a9...aD36
0x98...b10b