WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01125
Presyo
0.01125 USDC
TVL
$193,591.06
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.17%
24h
0.97%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
860
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11.05M
Pinagsama USDC:
$69,290.77

SPC/USDC price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01125. Ang presyo ng SPC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $860.09. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $6,792,090.49. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $193,591.06. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $193,591.06.

Ang kabuuang transaksyon ng SPC/USDC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $860.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01125, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01125 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20269:42:35 PMbuy$94.63$0.0112594.630.011258,411.17
0x1D5...0776
0xb1...a154
08/02/20269:14:23 PMbuy$28.56$0.0112328.560.011232,541.84
0x000...C5a7
0xef...3501
08/02/20267:50:11 PMbuy$39.91$0.0112339.910.011233,553.96
0x6D6...AdAB
0x6a...f738
08/02/202611:57:35 AMsell$41.65$0.0111641.650.011163,730.9
0xAe0...59bA
0x17...84c7
08/02/202611:44:47 AMsell$46.41$0.0111746.410.011174,153.66
0xe75...6B0D
0xbf...67ef
08/02/202611:43:35 AMsell$37.2$0.0111837.20.011183,326.96
0x65F...718c
0x8a...fcba
08/02/20268:16:23 AMbuy$337.18$0.01121337.180.0112130,052.73
0x5b2...F200
0xc3...f21d
08/02/20264:14:23 AMbuy$26.27$0.0111826.270.011182,349.31
0xae2...aE13
0xd3...6123
08/02/20262:18:59 AMbuy$56.74$0.0111756.740.011175,077.22
0xfc9...e535
0x04...557a
08/02/20262:08:11 AMbuy$93.74$0.0111693.740.011168,398.87
0xF07...2d88
0xe5...8ee7
08/02/20262:07:11 AMbuy$54.64$0.0111454.640.011144,901.97
0x7F8...fc85
0x89...efda
08/01/202610:34:23 PMbuy$3.1$0.011143.10.01114278.47
0x5F4...18a5
0x34...783a
08/01/20266:45:35 PMsell$104.61$0.01108104.610.011089,437.37
0x18F...C8BF
0xf6...8ce0
08/01/20266:31:35 PMsell$187$0.011111870.0111116,827.6
0xaaA...90E6
0x52...870e
08/01/20266:21:11 PMsell$56.17$0.0111356.170.011135,043.9
0x6E5...9887
0x08...af9a
08/01/20263:46:23 PMbuy$0.3425$0.01120.34250.011230.55
0x000...089B
0xd7...19b8
08/01/20263:45:23 PMsell$1.17$0.011141.170.01114105.18
0x82f...02b6
0x72...f61f
08/01/20263:42:47 PMbuy$36.68$0.011236.680.01123,273.74
0xc08...A64F
0x2c...7a11
08/01/20269:44:23 AMbuy$2.52$0.01122.520.0112225.05
0x01A...1ACa
0xd7...2a46
07/31/20262:05:23 PMsell$186.77$0.01115186.770.0111516,747.39
0xfc9...e535
0x80...a405