WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01129
Presyo
0.01129 USDC
TVL
$178,465.05
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
788
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11.03M
Pinagsama USDC:
$53,950.88

SPC/USDC price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01129. Ang presyo ng SPC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $787.76. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $6,816,782.27. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $178,465.06. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $178,465.06.

Ang kabuuang transaksyon ng SPC/USDC ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $787.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01129, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01129 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20261:32:11 AMbuy$78.48$0.0112978.480.011296,950.81
0x8D8...4feD
0x0b...d02e
06/23/20268:45:47 AMsell$8.29$0.011218.290.01121739.53
0x000...a259
0xac...5266
06/23/20268:28:11 AMsell$74.18$0.0112274.180.011226,608.34
0x480...6637
0xe0...757d
06/23/20268:19:59 AMsell$99.42$0.0112499.420.011248,839.11
0x588...7D47
0x06...42f3
06/23/20268:18:11 AMsell$87.78$0.0112787.780.011277,787.52
0xae2...aE13
0xd6...8a89
06/23/20268:15:23 AMsell$83.74$0.0112983.740.011297,414.08
0xF07...2d88
0xbe...50e2
06/23/20266:22:11 AMsell$149.21$0.01132149.210.0113213,174.44
0xBCA...Cc0B
0x47...c78a
06/23/20266:20:11 AMsell$53.94$0.0113553.940.011354,751.9
0xae2...aE13
0x41...5e25
06/23/20266:08:35 AMsell$51.29$0.0113651.290.011364,512.24
0x970...6B68
0xf5...49d8
06/23/20265:23:59 AMsell$49.72$0.0113849.720.011384,369.68
0xfc9...e535
0x0b...ac67
06/23/20264:51:35 AMsell$51.65$0.0113951.650.011394,533.37
0xb19...49a9
0x0f...0079
06/23/202612:37:11 AMsell$54.8$0.0114154.80.011414,802.61
0xae2...aE13
0xa0...702d
06/23/202612:36:59 AMbuy$248.57$0.01144248.570.0114421,721.83
0xF62...15d6
0x40...a1c9
06/22/20265:09:35 PMbuy$5.91$0.011395.910.01139518.8
0x7c1...d8bF
0xbb...f0ff
06/22/20264:13:35 PMbuy$35.66$0.0113835.660.011383,132.04
0x5b2...F200
0xa7...c9df
06/22/20264:08:23 PMsell$526.5$0.01141526.50.0114146,139.73
0xF62...15d6
0x65...0b8b
06/22/20263:57:11 PMsell$109.86$0.01152109.860.011529,532.99
0x4A8...60Bf
0x22...22c3
06/22/20262:39:11 PMsell$71.24$0.0115471.240.011546,169.05
0x4f5...01a6
0x74...85b2
06/22/20261:02:47 PMbuy$5.38$0.011625.380.01162462.84
0xae2...aE13
0x45...71fe
06/22/202612:39:23 PMsell$509.22$0.01162509.220.0116243,804.12
0x4a0...eb4f
0x00...c8f4