WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01493
Presyo
0.01493 USDC
TVL
$302,667.22
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.78%
24h
-1.57%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
12.25M
Pinagsama USDC:
$119,756.01

SPC/USDC price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01493. Ang presyo ng SPC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,258.00. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $9,013,397.41. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $302,667.23. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $302,667.23.

Ang kabuuang transaksyon ng SPC/USDC ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $6,258.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01493, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01493 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20263:07:23 AMbuy$215.08$0.01493215.080.0149314,406.01
0x480...6637
0xf7...5db6
06/04/20263:04:23 AMbuy$166.81$0.0149166.810.014911,188.33
0x03a...14E8
0x26...8039
06/04/20262:45:47 AMbuy$95.99$0.0148995.990.014896,445.47
0xe75...6B0D
0x30...2501
06/04/20262:33:35 AMbuy$145.1$0.01487145.10.014879,755.67
0xe75...6B0D
0x95...d310
06/04/20262:04:59 AMsell$417.84$0.0148417.840.014828,223.92
0xd7E...a3B2
0xf7...c3f1
06/04/20261:26:23 AMsell$1,233.43$0.014891,233.430.0148982,800.06
0xCf2...f6bf
0xfc...8805
06/04/20261:23:35 AMsell$196.18$0.01497196.180.0149713,102.25
0x000...504D
0x26...6b7c
06/04/20261:17:11 AMsell$116.99$0.01499116.990.014997,804.99
0x571...C0f8
0x7d...ba0c
06/04/202612:38:47 AMsell$164.13$0.015164.130.01510,938.57
0xae2...aE13
0xf5...73e7
06/04/202612:28:23 AMsell$115.4$0.01502115.40.015027,683.08
0x433...36C4
0x67...4b83
06/04/202612:25:47 AMsell$142.76$0.01503142.760.015039,495.62
0x3D5...41F7
0x37...6850
06/04/202612:24:35 AMsell$96.14$0.0150496.140.015046,389.67
0xae2...aE13
0xd7...0e6f
06/03/20269:49:59 PMbuy$173.58$0.01513173.580.0151311,470.24
0x27a...Dbc7
0xa3...1191
06/03/20269:48:35 PMbuy$122.28$0.01511122.280.015118,089.02
0x571...C0f8
0xc6...b3de
06/03/20269:43:35 PMbuy$190.26$0.0151190.260.015112,599.54
0x000...40E8
0x7b...9983
06/03/20269:39:23 PMbuy$90.6$0.0150890.60.015086,006.35
0x000...92C7
0x45...35e5
06/03/20269:33:23 PMbuy$151.26$0.01507151.260.0150710,035.85
0xe96...000e
0x9f...3656
06/03/20268:55:59 PMsell$165.74$0.01498165.740.0149811,062.11
0x000...504D
0x84...bd17
06/03/20268:50:59 PMsell$175.34$0.015175.340.01511,688.49
0xfc9...e535
0xe9...d42a
06/03/20268:43:59 PMsell$96.85$0.0150196.850.015016,449.99
0xe96...000e
0xfb...cf2e