WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.007562
Presyo
0.007562 USDC
TVL
$132,161.47
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11.06M
Pinagsama USDC:
$48,496.82

SPC/USDC price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.007562. Ang presyo ng SPC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,161.33. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $4,565,483.54. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $132,161.47. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $132,161.47.

Ang kabuuang transaksyon ng SPC/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $1,161.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.007562, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.007562 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20268:07:59 PMsell$181.49$0.007562181.490.00756224,000
0xF62...15d6
0x1f...b98c
10/02/20266:41:35 PMsell$142.69$0.00759142.690.0075918,800.49
0xae2...aE13
0xf9...fdf0
10/02/20265:25:35 PMsell$93.89$0.00760693.890.00760612,344.23
0x000...C5a7
0x9d...bf50
10/02/20265:13:59 PMsell$38.56$0.00761538.560.0076155,063.25
0xd2a...7dFe
0x1e...107b
10/02/20263:36:47 PMsell$161.51$0.00763161.510.0076321,168.2
0x0Bd...f786
0x8a...e1a9
10/02/20262:53:59 PMsell$126.36$0.00765126.360.0076516,517.22
0x000...C5a7
0x15...3bf5
10/02/202610:41:23 AMbuy$10$0.007704100.0077041,297.98
0xF62...15d6
0xa9...9949
10/02/202610:40:23 AMbuy$80$0.007694800.00769410,396.8
0xF62...15d6
0x6b...39a5
10/02/20268:35:59 AMbuy$60.91$0.00768160.910.0076817,930.41
0x56c...8a8B
0x6d...8ccd
10/02/20268:18:35 AMbuy$190.91$0.007662190.910.00766224,914.55
0xCA4...5Ba7
0x95...2681
10/02/20261:44:11 AMbuy$49.57$0.00764449.570.0076446,484.96
0x1aA...A2fB
0x34...8ae3
10/02/20261:31:35 AMsell$15.1$0.00759615.10.0075961,988.98
0x000...089B
0x35...9de0
10/01/202610:50:11 PMsell$10.28$0.00759810.280.0075981,353.4
0xF77...f36B
0x90...b095
10/01/20266:40:23 PMbuy$120$0.0076321200.00763215,723.17
0xF62...15d6
0xb4...2c06
10/01/20266:38:11 PMbuy$265.85$0.007591265.850.00759135,021.61
0x052...77Ac
0xb3...3625
10/01/20265:26:11 PMbuy$122.25$0.007554122.250.00755416,184.35
0x98E...F67e
0x98...0bae
10/01/20265:25:47 PMbuy$31.38$0.00754231.380.0075424,160.86
0xa55...Ca2a
0x1f...4a99
10/01/20266:17:59 AMbuy$46.78$0.00753646.780.0075366,206.9
0xae2...aE13
0x92...c4fb
10/01/20262:52:47 AMbuy$98.64$0.00752698.640.00752613,107.08
0x1aA...A2fB
0x20...cd04
10/01/20261:04:47 AMbuy$120$0.0075061200.00750615,986.72
0xF62...15d6
0xed...c35a