Impormasyon tungkol sa SPC-USDC pair
- Pinagsama SPC:
- 11.2M
- Pinagsama USDC:
- $95,204.59
SPC/USDC price stats sa Ethereum
Noong Mayo 15, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01722. Ang presyo ng SPC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,729.82. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $10,401,407.17. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $288,106.03. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SPC/USDC ngayon?
Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $288,106.03.
Ilang transaksyon ang mayroon sa SPC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPC/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SPC/USDC pool sa nakaraang 24 na oras?
Ang SPC/USDC pool ay may trading volume na $1,729.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPC sa USDC?
Ang exchange rate ng 1 SPC sa USDC ay 0.01722, na naitala noong 2:10 AM UTC.
Magkano ang 1 SPC sa dolyar?
Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01722 ngayon.
SPC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:03:35 AM | sell | $121.63 | $0.01722 | 121.63 | 0.01722 | 7,059.89 | 0x07...e4f0 | |
| 05/15/2026 | 1:52:47 AM | sell | $114.05 | $0.01724 | 114.05 | 0.01724 | 6,614.82 | 0xbd...d9c9 | |
| 05/14/2026 | 11:55:47 PM | sell | $102.21 | $0.01725 | 102.21 | 0.01725 | 5,924.32 | 0x40...81ce | |
| 05/14/2026 | 10:22:11 PM | sell | $169.36 | $0.01726 | 169.36 | 0.01726 | 9,807.52 | 0x7f...4ea1 | |
| 05/14/2026 | 6:22:35 PM | buy | $151.92 | $0.01737 | 151.92 | 0.01737 | 8,744.69 | 0x1a...9dd1 | |
| 05/14/2026 | 6:22:23 PM | buy | $162.32 | $0.01735 | 162.32 | 0.01735 | 9,352.57 | 0xf2...ee71 | |
| 05/14/2026 | 5:22:11 PM | buy | $37.11 | $0.01734 | 37.11 | 0.01734 | 2,139.85 | 0x00...83c9 | |
| 05/14/2026 | 4:11:35 PM | buy | $278.78 | $0.01732 | 278.78 | 0.01732 | 16,088.19 | 0x8a...4bb6 | |
| 05/14/2026 | 3:50:47 PM | buy | $323.54 | $0.01729 | 323.54 | 0.01729 | 18,706.36 | 0x66...012b | |
| 05/14/2026 | 2:50:47 PM | buy | $268.85 | $0.01726 | 268.85 | 0.01726 | 15,573.35 | 0x62...86fb | |
| 05/13/2026 | 3:58:35 PM | sell | $260.21 | $0.01717 | 260.21 | 0.01717 | 15,152.33 | 0x85...f7a9 | |
| 05/13/2026 | 3:50:11 PM | sell | $225.41 | $0.01721 | 225.41 | 0.01721 | 13,090.75 | 0x6f...39e4 | |
| 05/13/2026 | 1:48:35 PM | sell | $256.18 | $0.01725 | 256.18 | 0.01725 | 14,847.92 | 0x08...700b | |
| 05/13/2026 | 1:40:59 PM | sell | $181.92 | $0.01728 | 181.92 | 0.01728 | 10,524.51 | 0x18...e3e2 | |
| 05/13/2026 | 12:37:59 PM | sell | $158.41 | $0.01731 | 158.41 | 0.01731 | 9,151.77 | 0x70...8e34 | |
| 05/13/2026 | 9:07:47 AM | buy | $116.03 | $0.01741 | 116.03 | 0.01741 | 6,661.95 | 0x89...2327 | |
| 05/13/2026 | 8:46:47 AM | buy | $152.79 | $0.01739 | 152.79 | 0.01739 | 8,782.26 | 0x2c...2e1a | |
| 05/13/2026 | 3:41:59 AM | buy | $128.57 | $0.01737 | 128.57 | 0.01737 | 7,398.55 | 0xb0...7598 | |
| 05/13/2026 | 3:41:47 AM | buy | $92.03 | $0.01736 | 92.03 | 0.01736 | 5,300.67 | 0x44...a021 | |
| 05/13/2026 | 2:24:23 AM | buy | $91.86 | $0.01734 | 91.86 | 0.01734 | 5,295.29 | 0x29...a817 |