WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01809
Presyo
0.01809 USDC
TVL
$239,292.18
MKT CAP
$10.9M
5m
0%
1h
-0.51%
4h
-1.09%
24h
0.57%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11.14M
Pinagsama USDC:
$37,596.15

SPC/USDC price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01809. Ang presyo ng SPC ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,677.24. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $10,926,194.22. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $239,292.18. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $239,292.18.

Ang kabuuang transaksyon ng SPC/USDC ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $4,677.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01809, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01809 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20263:03:59 AMsell$137.54$0.01809137.540.018097,599.91
0x09E...Fe03
0xb3...9d9d
02/03/20262:59:11 AMsell$115.19$0.01813115.190.018136,353.37
0x970...6B68
0xde...2527
02/03/20262:49:35 AMsell$143.45$0.01816143.450.018167,897.83
0x09E...Fe03
0xc5...031e
02/03/20262:40:11 AMsell$69.62$0.0181969.620.018193,827.59
0x480...6637
0xef...1a90
02/03/20261:02:47 AMbuy$88.42$0.0182988.420.018294,832.29
0x000...504D
0x18...bd51
02/02/20269:21:23 PMbuy$1.37$0.018281.370.0182875.35
0x2e8...CE18
0x1a...224f
02/02/20268:35:59 PMsell$92.38$0.0181892.380.018185,078.89
0x000...504D
0xbe...f1b7
02/02/20268:17:35 PMsell$94.04$0.0182194.040.018215,163.73
0x000...504D
0x0e...e26f
02/02/20267:51:59 PMsell$85.64$0.0182385.640.018234,696.3
0x000...92C7
0x1a...dfb0
02/02/20266:29:59 PMsell$48.94$0.0182548.940.018252,681.25
0xae2...aE13
0xcc...9f02
02/02/20266:10:47 PMsell$81.39$0.0182781.390.018274,455.14
0xae2...aE13
0xea...4a79
02/02/20263:32:59 PMbuy$135.55$0.01837135.550.018377,377.66
0xbBF...f9EF
0xf2...7b77
02/02/20263:32:35 PMbuy$168.72$0.01833168.720.018339,202.56
0xe75...6B0D
0x50...893a
02/02/20262:36:11 PMbuy$274.26$0.01826274.260.0182615,014.15
0xD1e...E6be
0x21...ac0b
02/02/20262:36:11 PMbuy$40.33$0.018340.330.01832,202.95
0xD1e...E6be
0x21...ac0b
02/02/20261:58:35 PMbuy$153.72$0.01821153.720.018218,440.72
0x0Bd...f786
0x5b...f198
02/02/20261:23:35 PMbuy$98.21$0.0181798.210.018175,402.31
0xae2...aE13
0x10...1d48
02/02/20269:47:59 AMbuy$205.32$0.01814205.320.0181411,318.69
0xd7E...a3B2
0xbc...8c36
02/02/20269:46:11 AMbuy$129.69$0.01809129.690.018097,166.16
0x000...92C7
0x80...b09c
02/02/20269:30:23 AMbuy$113.51$0.01806113.510.018066,282.99
0x834...5713
0x99...4cdf