WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.02036
Presyo
0.02036 USDC
TVL
$297,528.4
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-9.70%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
12.56M
Pinagsama USDC:
$41,788

SPC/USDC price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.02036. Ang presyo ng SPC ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $13,773.08. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $12,296,514.62. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $297,528.41. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $297,528.41.

Ang kabuuang transaksyon ng SPC/USDC ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $13,773.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.02036, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.02036 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/24/20254:40:59 AMbuy$43.78$0.0203643.780.020362,149.64
0x000...92C7
0xdd...86c8
12/24/20252:46:47 AMsell$58.54$0.0202458.540.020242,891.31
0x834...5713
0xe9...2cb7
12/24/20251:07:59 AMbuy$59.5$0.0203759.50.020372,921.16
0xDf8...b40C
0xc7...521e
12/24/202512:56:11 AMbuy$49.39$0.0203549.390.020352,426.35
0x000...92C7
0xea...a8bc
12/24/202512:25:47 AMbuy$9.91$0.020349.910.02034487.19
0x326...Ac9b
0xef...b2ea
12/23/202511:38:23 PMbuy$9.32$0.020349.320.02034458.35
0x172...1F63
0xaa...9515
12/23/202511:07:23 PMbuy$150.94$0.02029150.940.020297,435.76
0x7eA...Fd58
0x6b...ada7
12/23/202511:07:23 PMbuy$5.03$0.020345.030.02034247.27
0x7eA...Fd58
0x6b...ada7
12/23/202511:07:23 PMbuy$57.34$0.0203357.340.020332,819.65
0x7eA...Fd58
0x6b...ada7
12/23/202511:07:23 PMbuy$38.65$0.0203238.650.020321,901.76
0x7eA...Fd58
0x6b...ada7
12/23/202511:07:11 PMsell$7,366.36$0.021097,366.360.02109349,150.01
0x08b...3f7D
0xed...c359
12/23/20258:46:11 PMbuy$89.47$0.0221589.470.022154,039.46
0x834...5713
0x93...81ff
12/23/20258:45:59 PMbuy$89.39$0.0221289.390.022124,039.39
0xDf8...b40C
0xb8...bd3e
12/23/20258:41:11 PMbuy$229.81$0.02209229.810.0220910,402.07
0x55F...Fc25
0x05...08cf
12/23/20258:39:59 PMbuy$88.86$0.0220588.860.022054,028.82
0xDf8...b40C
0xb1...8e24
12/23/20258:23:47 PMbuy$48.24$0.0220448.240.022042,188.98
0xae2...aE13
0xae...2166
12/23/20255:59:23 PMsell$70.05$0.0219170.050.021913,197.26
0xe75...6B0D
0xc7...8438
12/23/20254:20:23 PMbuy$78.37$0.0220478.370.022043,555.73
0xae2...aE13
0x59...4898
12/23/20254:16:59 PMbuy$93.22$0.0220293.220.022024,233.23
0x000...92C7
0x9d...de4d
12/23/20254:04:11 PMsell$3,336.25$0.022013,336.250.02201151,550.09
0xEeB...9934
0xcb...7729