WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01895
Presyo
0.01895 USDC
TVL
$321,424.92
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.44%
24h
1.43%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11.25M
Pinagsama USDC:
$108,080.35

SPC/USDC price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01895. Ang presyo ng SPC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,121.56. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $11,445,547.62. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $321,424.93. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $321,424.93.

Ang kabuuang transaksyon ng SPC/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $5,121.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01895, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01895 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20261:40:11 PMsell$83.61$0.0189583.610.018954,410.23
0x930...8dF2
0xdf...1f2b
03/15/20261:19:11 PMsell$99$0.01897990.018975,218.31
0x0Bd...f786
0x66...6e8b
03/15/20261:10:23 PMsell$12.05$0.0189812.050.01898635.21
0xDf8...b40C
0x8f...d5a2
03/15/202612:57:11 PMsell$2.23$0.018982.230.01898117.7
0x7c1...d8bF
0x6b...750d
03/15/202610:35:11 AMsell$780.06$0.01904780.060.0190440,964.07
0x439...4f3d
0xfc...c6f9
03/15/20267:42:23 AMsell$0.7562$0.01910.75620.019139.59
0xae2...aE13
0xd8...8f5e
03/15/20265:49:35 AMbuy$1,074.84$0.019131,074.840.0191356,171.93
0xe75...2351
0x64...32f1
03/15/20265:41:35 AMbuy$73.68$0.0190473.680.019043,868.58
0x000...92C7
0x97...5dc7
03/15/20265:20:47 AMbuy$63.35$0.0190363.350.019033,328.32
0xd7E...a3B2
0x04...03dd
03/15/20265:18:11 AMbuy$84.34$0.0190284.340.019024,433.19
0x84E...2186
0x9d...f76a
03/15/20262:49:23 AMbuy$108.85$0.019108.850.0195,726.19
0xD1e...E6be
0x1e...ed87
03/14/202611:26:23 PMsell$132.28$0.01889132.280.018897,000
0x052...77Ac
0x1a...574c
03/14/202610:39:59 PMsell$7.72$0.01897.720.0189408.54
0x0Bd...f786
0xc3...58fc
03/14/202610:37:23 PMbuy$300$0.018993000.0189915,789.91
0x588...Ff12
0x1e...7a1b
03/14/202610:34:11 PMsell$113.89$0.01887113.890.018876,035.42
0xae2...aE13
0x01...fae6
03/14/202610:33:59 PMbuy$1,559.32$0.018871,559.320.0188782,632.33
0x588...Ff12
0x55...dfeb
03/14/20268:11:23 PMsell$97.02$0.0186497.020.018645,204.06
0x77A...ea4a
0xbe...461e
03/14/20264:48:11 PMsell$528.48$0.01869528.480.0186928,272.53
0xB3a...3DCb
0xba...1a5c
03/14/202610:33:47 AMsell$52.11$0.0187352.110.018732,781.46
0x000...504D
0x46...4d7c
03/14/20269:48:59 AMsell$179.2$0.01875179.20.018759,553.59
0xD1e...E6be
0x3f...9577