WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.02092
Presyo
0.02092 USDC
TVL
$309,199.48
MKT CAP
$12.6M
5m
0%
1h
-0.34%
4h
-1.13%
24h
-1.76%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
12.8M
Pinagsama USDC:
$41,362.52

SPC/USDC price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.02092. Ang presyo ng SPC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,794.71. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $12,629,805.47. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $309,199.48. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $309,199.48.

Ang kabuuang transaksyon ng SPC/USDC ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $2,794.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.02092, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.02092 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20254:56:59 PMsell$134.44$0.02092134.440.020926,425.77
0xe75...6B0D
0x71...01b7
11/13/20254:46:35 PMsell$61.66$0.0209961.660.020992,937.29
0x000...C5a7
0x51...bc23
11/13/20251:56:35 PMsell$131.03$0.02106131.030.021066,220.68
0xfc9...e535
0x25...b6c5
11/13/20251:34:59 PMsell$134.22$0.02116134.220.021166,342.8
0xae2...aE13
0x9f...8870
11/13/20259:48:11 AMsell$38.93$0.0212238.930.021221,834.17
0x000...504D
0xc9...632b
11/13/20258:57:47 AMbuy$13.76$0.0213613.760.02136644.13
0x7F3...fC38
0x84...4efa
11/13/20256:54:11 AMbuy$35.25$0.0213435.250.021341,651.91
0xae2...aE13
0xc9...65fa
11/13/20255:51:23 AMbuy$26.45$0.0213226.450.021321,240.83
0xb19...49a9
0x6e...4d58
11/13/20254:57:47 AMbuy$15.8$0.021315.80.0213741.92
0xb5B...7698
0xeb...11ab
11/13/20254:57:47 AMbuy$56.31$0.0212756.310.021272,646.28
0xb5B...7698
0xeb...11ab
11/13/20253:19:59 AMbuy$105.35$0.02122105.350.021224,964.59
0x29A...58df
0xa4...5648
11/13/20252:03:11 AMsell$73.06$0.0210873.060.021083,465.59
0xDf8...b40C
0xca...540a
11/13/20252:01:35 AMbuy$71.96$0.021271.960.02123,392.85
0xe75...6B0D
0x1b...7629
11/13/20252:01:11 AMsell$287.09$0.02116287.090.0211613,567.28
0x172...1F63
0x3f...89a0
11/13/20252:00:35 AMsell$67.54$0.0212967.540.021293,172.51
0xae2...aE13
0xbd...3596
11/13/20252:00:23 AMsell$19.01$0.0213219.010.02132891.96
0x000...C5a7
0xb2...7cc3
11/13/20251:59:35 AMsell$127.27$0.02137127.270.021375,954.04
0x000...C5a7
0x0a...d5a6
11/12/20257:35:35 PMsell$31.17$0.0214331.170.021431,454.57
0xae2...aE13
0x1f...75ec
11/12/20257:02:11 PMsell$71.93$0.0214771.930.021473,350.13
0xae2...aE13
0xf3...098f
11/12/20257:00:11 PMbuy$616.3$0.02163616.30.0216328,486.45
0xae2...aE13
0x2e...1a7d