WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01757
Presyo
0.01757 USDC
TVL
$242,847.15
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.65%
24h
0.23%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11.1M
Pinagsama USDC:
$47,767.42

SPC/USDC price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01757. Ang presyo ng SPC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,338.69. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $10,610,274.16. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $242,847.16. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $242,847.16.

Ang kabuuang transaksyon ng SPC/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $1,338.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01757, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01757 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20268:52:59 PMsell$142.36$0.01757142.360.017578,100
0x052...77Ac
0x9e...b8e8
02/21/20265:20:11 PMbuy$59.49$0.0176959.490.017693,362.87
0x461...2678
0x72...5179
02/21/20262:25:47 PMbuy$112.63$0.01767112.630.017676,373.58
0x000...92C7
0x55...27e4
02/21/20261:28:23 PMbuy$140$0.017641400.017647,934.79
0xa12...bBc0
0xa5...4fd0
02/21/202612:46:59 PMsell$105.2$0.01753105.20.017536,000.09
0x8F8...BCbb
0xb6...1885
02/21/202611:20:59 AMbuy$79.45$0.0176479.450.017644,503.53
0xE83...2219
0x27...e022
02/21/202611:20:11 AMbuy$79.3$0.0176279.30.017624,499.49
0xd7E...a3B2
0x87...c4c0
02/21/202611:17:23 AMbuy$59.4$0.0176159.40.017613,373.12
0x834...5713
0xf0...a4f7
02/21/202611:09:23 AMbuy$79.1$0.0175979.10.017594,495.92
0xF07...2d88
0x1b...c280
02/21/20269:22:23 AMbuy$78.73$0.0175778.730.017574,479.16
0x000...504D
0x34...323e
02/21/20266:04:35 AMbuy$15.01$0.0175615.010.01756854.47
0x2bd...4e2F
0xae...b98a
02/21/20265:11:59 AMsell$290.05$0.01749290.050.0174916,582.06
0x438...b89F
0xd7...4b85
02/21/20263:41:59 AMsell$97.93$0.0175397.930.017535,585.24
0x588...7D47
0xab...3638
02/20/20268:44:59 PMbuy$302.33$0.01761302.330.0176117,160.44
0x052...77Ac
0x7b...6dff
02/20/20268:43:23 PMsell$438.18$0.01752438.180.0175225,000
0x052...77Ac
0x47...3912
02/20/20267:46:35 PMsell$78.56$0.0175878.560.017584,467.9
0x834...5713
0x9d...4f98
02/20/20267:01:23 PMbuy$315.76$0.01766315.760.0176617,876.54
0xD3f...2a63
0x42...d793
02/20/20266:34:35 PMbuy$147.07$0.01758147.070.017588,361.66
0x000...504D
0x35...9ef0
02/20/20266:34:35 PMbuy$98.97$0.0176198.970.017615,618.29
0x333...7558
0x9f...2af7
02/20/20266:32:47 PMbuy$177.56$0.01755177.560.0175510,115.91
0x84E...2186
0xc2...bebd