WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01734
Presyo
0.01734 USDC
TVL
$266,171.89
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
11.01M
Pinagsama USDC:
$75,172.48

SPC/USDC price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01734. Ang presyo ng SPC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,371.22. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $10,473,518.17. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $266,171.90. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $266,171.90.

Ang kabuuang transaksyon ng SPC/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $5,371.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01734, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01734 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:50:35 PMbuy$49.99$0.01734500.017342,882.03
0x315...9EbA
0xef...41fb
04/24/20264:42:23 PMsell$1,806.09$0.017361,806.090.01736104,000
0x72E...0066
0xa5...6ac5
04/24/20264:39:47 PMsell$446.5$0.01752446.50.0175225,481.28
0xae2...aE13
0xd2...b7be
04/24/20264:21:35 PMsell$1,340.25$0.017641,340.250.0176475,945.26
0xCEA...7f0C
0x18...921a
04/24/20264:20:35 PMbuy$1,212.81$0.017761,212.810.0177668,276.73
0xCEA...7f0C
0x3f...a098
04/24/202612:04:35 PMbuy$210$0.017662100.0176611,888.92
0xa12...bBc0
0xf5...606e
04/24/20266:18:35 AMsell$0.8499$0.017540.84990.0175448.45
0xd51...292E
0x03...6ac6
04/23/202610:55:23 PMbuy$207.23$0.01763207.230.0176311,752.12
0x2f2...F054
0x16...8868
04/23/20269:07:59 PMbuy$97.47$0.0176197.470.017615,534.2
0x2f2...F054
0xab...1ca5
04/23/20269:51:59 AMsell$92.91$0.017592.910.01755,307.31
0xae2...aE13
0xdf...0edf
04/23/20269:09:35 AMsell$279.65$0.01753279.650.0175315,950.24
0xd7E...a3B2
0x63...7dfb
04/23/20263:35:11 AMsell$142.77$0.01756142.770.017568,129.2
0xae2...aE13
0x47...5787
04/23/20263:14:35 AMsell$147.74$0.01758147.740.017588,402.86
0xae2...aE13
0x14...51a8
04/23/20262:34:59 AMsell$258.2$0.01761258.20.0176114,660.81
0xae2...aE13
0x90...0b3c
04/23/202612:40:59 AMbuy$1,231.24$0.017641,231.240.0176469,762.31
0xf9F...0035
0x1d...73fd
04/23/202612:38:35 AMbuy$389.07$0.01753389.070.0175322,188.19
0x227...5Ae1
0x7b...eab3
04/23/202612:16:59 AMsell$323.83$0.01742323.830.0174218,583.74
0x000...504D
0xbb...6d46
04/23/202612:12:23 AMsell$188.76$0.01746188.760.0174610,810.63
0x000...92C7
0x69...955f
04/22/202611:56:47 PMsell$235.86$0.01749235.860.0174913,484.54
0xae2...aE13
0x7b...eda2
04/22/202611:25:23 PMsell$261.05$0.01752261.050.0175214,895.19
0x0Bd...f786
0x97...a3c7