WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.008566
Presyo
0.008566 USDC
TVL
$127,487.36
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-6.78%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
10.85M
Pinagsama USDC:
$34,550.29

SPC/USDC price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.008566. Ang presyo ng SPC ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,805.15. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $5,171,899.68. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $127,487.36. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $127,487.36.

Ang kabuuang transaksyon ng SPC/USDC ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $2,805.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.008566, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.008566 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20262:35:47 AMbuy$40.97$0.00856640.970.0085664,782.71
0x7D3...15d4
0x84...9c20
10/22/202610:20:11 PMsell$7.39$0.0085117.390.008511868.7
0x0cA...46de
0x23...70ce
10/22/20263:39:23 PMbuy$49.59$0.00855749.590.0085575,796.2
0x956...dB44
0xd8...b5d5
10/22/20263:03:23 PMbuy$21.06$0.00854721.060.0085472,464.21
0x0c8...288b
0xc4...15d1
10/22/20263:03:23 PMbuy$27.03$0.00854127.030.0085413,164.58
0x8df...795b
0x90...a630
10/22/20263:00:47 PMsell$2,293.21$0.0087842,293.210.008784261,050
0x942...27Fd
0x10...e759
10/22/202611:38:59 AMsell$25.05$0.00909525.050.0090952,755.28
0xc62...1Ce0
0x55...1b00
10/22/202610:44:35 AMsell$110.11$0.009113110.110.00911312,083.45
0x810...09D2
0x2d...3814
10/22/20268:32:59 AMsell$64.79$0.00914964.790.0091497,081.99
0xae2...aE13
0xe5...8734
10/22/20268:32:59 AMsell$49.15$0.00913449.150.0091345,381.11
0x720...7db9
0x59...1009
10/22/20268:03:23 AMsell$34.91$0.00916334.910.0091633,810.64
0x1e3...8a33
0x84...267b
10/22/20267:30:35 AMsell$46.93$0.00917446.930.0091745,116.33
0xae2...aE13
0xf6...5dca
10/22/20266:26:47 AMsell$34.46$0.00918534.460.0091853,752.53
0x192...8A2a
0x03...6bf7
10/22/20263:37:35 AMsell$0.4127$0.0091890.41270.00918944.91
0x9e9...75Ee
0x20...446c
10/22/20262:27:11 AMsell$37.87$0.00919537.870.0091954,119.39
0x6F6...FE97
0xcc...ff4d
10/22/20262:06:11 AMsell$50.56$0.00920750.560.0092075,492.38
0x5f7...4565
0xb4...cbd9
10/22/20261:42:11 AMsell$57.99$0.00922157.990.0092216,289.43
0x475...01D4
0x1c...f31e
10/21/202610:11:47 PMbuy$5.32$0.0092845.320.009284573.08
0x3D6...6856
0xd9...835d
10/21/20269:15:11 PMsell$231.52$0.00926231.520.0092625,000
0x052...77Ac
0xe6...c9bc
10/21/20267:11:11 PMsell$66.01$0.00931866.010.0093187,084.49
0xCA4...5Ba7
0xf3...a2b8