WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.0231
Presyo
0.0231 USDC
TVL
$342,577.61
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.20%
24h
0.61%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
437
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
12.48M
Pinagsama USDC:
$54,139.94

SPC/USDC price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.0231. Ang presyo ng SPC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $436.82. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $13,948,335.96. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $342,577.62. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $342,577.62.

Ang kabuuang transaksyon ng SPC/USDC ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $436.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.0231, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.0231 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20254:35:47 PMbuy$62.02$0.023162.020.02312,684.09
0x834...5713
0x34...3799
12/03/20252:44:35 PMbuy$34.06$0.0230734.060.023071,476.06
0x09E...Fe03
0xc6...ac7b
12/03/20251:18:11 PMbuy$12.45$0.0230612.450.02306540.23
0xdEB...eedd
0x99...ce64
12/03/20256:33:11 AMbuy$6.42$0.023056.420.02305278.7
0x000...C5a7
0xe9...14ed
12/03/20255:07:23 AMbuy$10.04$0.0230510.040.02305435.81
0x09E...Fe03
0xd1...1afe
12/03/20254:49:35 AMbuy$37.47$0.0230337.470.023031,626.69
0x000...9a82
0x05...5354
12/03/20254:24:11 AMbuy$5.43$0.023025.430.02302236.07
0xE75...3260
0xfc...763d
12/03/20252:12:35 AMbuy$56.83$0.02356.830.0232,470.95
0xA6A...0C62
0xac...3633
12/02/202511:01:35 PMbuy$41.27$0.0229641.270.022961,796.82
0x000...9a82
0xd2...02ec
12/02/20258:36:23 PMsell$89.49$0.0228489.490.022843,917.2
0x834...5713
0x8c...6bbf
12/02/20256:33:23 PMbuy$60.59$0.0229960.590.022992,635.11
0xd7E...a3B2
0x03...8798
12/02/20255:50:35 PMbuy$20.69$0.0229620.690.02296901.16
0x000...92C7
0x20...c528
12/02/20254:01:47 PMbuy$192.68$0.02289192.680.022898,414.48
0xae2...aE13
0x1a...3a14
12/02/20253:25:11 PMbuy$63.74$0.0228163.740.022812,793.71
0xae2...aE13
0x2f...dd27
12/02/20253:22:11 PMbuy$16.63$0.0227916.630.02279729.7
0x7C6...d812
0x5b...965e
12/02/20253:14:23 PMbuy$279.5$0.02269279.50.0226912,315.07
0x30A...519E
0x20...a588
12/02/20252:09:23 PMsell$56.38$0.0224856.380.022482,507.26
0x000...504D
0x34...4dc0
12/02/20251:59:47 PMsell$91.29$0.0225391.290.022534,050.95
0xe75...6B0D
0x20...a1c0
12/02/20251:59:35 PMbuy$658.76$0.02249658.760.0224929,291.06
0xdcE...e7e1
0xe8...a3a5
12/02/20251:28:35 PMbuy$13.13$0.0222713.130.02227589.61
0x276...33FA
0x7d...24eb