WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.01749
Presyo
0.01749 USDC
TVL
$274,181.05
MKT CAP
$10.6M
5m
0%
1h
0.00%
4h
0.34%
24h
-0.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
713
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
10.93M
Pinagsama USDC:
$82,937.52

SPC/USDC price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.01749. Ang presyo ng SPC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $713.25. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $10,558,796.93. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $274,181.06. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $274,181.06.

Ang kabuuang transaksyon ng SPC/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $713.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.01749, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.01749 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20264:44:47 PMbuy$0.001$0.017490.0010.017490.05717
0x0aA...A115
0x37...4013
04/04/20264:21:23 PMbuy$0.001$0.017490.0010.017490.05717
0x533...f19d
0x56...c59a
04/04/202612:59:35 PMbuy$30$0.01748300.017481,715.53
0xF62...15d6
0x32...5343
04/04/202612:57:23 PMsell$542.27$0.01743542.270.0174331,110.93
0xF62...15d6
0x0a...e5c6
04/04/20262:05:47 AMsell$52.94$0.0174852.940.017483,028
0xf17...053a
0x92...0fb2
04/04/202612:30:35 AMbuy$0.5411$0.017590.54110.0175930.75
0xD0b...24DB
0x11...a993
04/04/202612:19:59 AMsell$87.48$0.0174987.480.017495,000
0x052...77Ac
0x99...d2c8
04/03/20261:50:23 PMsell$7.1$0.01757.10.0175405.78
0x381...bcb4
0xd4...c85c
04/03/20261:43:59 PMsell$17.78$0.017517.780.01751,016.04
0x7b2...9CBa
0xd7...ce1f
04/03/202612:21:23 PMsell$48.31$0.0175148.310.017512,759
0xC7b...b689
0xe8...4cb1
04/02/20268:19:59 PMbuy$87.3$0.0176187.30.017614,956.69
0x000...92C7
0xf3...7ce2
04/02/20267:57:35 PMbuy$4.74$0.01764.740.0176269.47
0x7c1...d8bF
0xa5...5522
04/02/20263:31:47 PMsell$1,214.33$0.01761,214.330.017668,959.65
0xf9F...0035
0x8e...6814
04/02/20262:37:35 PMbuy$182.87$0.0178182.870.017810,271.56
0x888...2874
0xcb...06e3
04/02/20262:36:47 PMbuy$149.04$0.01777149.040.017778,384.9
0x834...5713
0x94...e689
04/02/20261:12:59 PMsell$101.22$0.01766101.220.017665,730
0x65F...718c
0x48...66ba
04/02/202612:21:59 PMsell$102.04$0.01768102.040.017685,770.66
0x000...92C7
0x0e...159c
04/02/202612:00:35 PMsell$83.28$0.0176983.280.017694,705.98
0xae2...aE13
0x6f...380e
04/02/202610:15:11 AMsell$101.87$0.01771101.870.017715,750.85
0xd7E...a3B2
0x3c...e7a5
04/02/202610:10:11 AMsell$98.75$0.0177398.750.017735,569.62
0x000...92C7
0x14...5d0b