WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-USDC pair

Presyo USD
$0.02902
Presyo
0.02902 USDC
TVL
$24,305.9
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.73%
24h
-1.16%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x54a52448772fd6eD92bCeE6598d0719bCE333f5C
SPC:
0x86ed939B500E121C0C5f493F399084Db596dAd20
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SPC:
7.5M
Pinagsama USDC:
$12,152.95

SPC/USDC price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SPC token sa DEX SushiSwap V3 ay $0.02902. Ang presyo ng SPC ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,270.55. Ang kontrata ng SPC token ay 0x86ed939B500E121C0C5f493F399084Db596dAd20 na may market cap na $17,522,212.93. Ang kontrata ng liquidity pool ay 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C na may kabuuang halaga na naka-lock (TVL) na $24,305.91. Ang SPC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/USDC na may kontrata na address 0x54a52448772fd6eD92bCeE6598d0719bCE333f5C ay $24,305.91.

Ang kabuuang transaksyon ng SPC/USDC ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPC/USDC pool ay may trading volume na $2,270.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa USDC ay 0.02902, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.02902 ngayon.

SPC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20253:38:11 AMsell$137.17$0.02902137.170.029024,725.15
0x670...6B7c
0x05...3603
10/04/20252:18:23 AMsell$103.21$0.02915103.210.029153,540.59
0x000...C5a7
0xab...696c
10/04/20251:44:47 AMsell$81.44$0.0292481.440.029242,785.16
0xae2...aE13
0x68...efd5
10/03/20258:21:35 PMsell$191$0.029381910.029386,500
0x5b2...F200
0x75...adf2
10/03/20258:11:11 PMbuy$100.06$0.0296100.060.02963,380.31
0x598...F2F2
0x5f...2d66
10/03/20257:45:11 PMbuy$202.87$0.02941202.870.029416,896.77
0x000...C5a7
0x68...c09c
10/03/20257:39:47 PMbuy$152.5$0.0292152.50.02925,222.72
0x000...C5a7
0xe1...fdb0
10/03/20257:37:35 PMsell$116.01$0.029116.010.0294,000
0x5b2...F200
0x42...fe75
10/03/20257:18:59 PMbuy$122.47$0.02917122.470.029174,198.1
0xe75...6B0D
0x22...93ca
10/03/202512:52:23 PMbuy$139.01$0.02901139.010.029014,790.98
0xfc9...e535
0xed...e086
10/03/202512:51:35 PMsell$115.31$0.02882115.310.028824,000
0x5b2...F200
0x64...f612
10/03/202512:46:11 PMsell$195.85$0.02901195.850.029016,750
0x5b2...F200
0x47...1d99
10/03/202512:30:11 PMbuy$157.08$0.02921157.080.029215,376.88
0x0Bd...f786
0x56...dd45
10/03/202512:28:23 PMsell$207.08$0.02907207.080.029077,123.5
0x5b2...F200
0x6d...135f
10/03/202511:44:47 AMbuy$52.99$0.0293352.990.029331,806.26
0xC1c...BD78
0x97...e5c0
10/03/20259:45:47 AMsell$145.25$0.02923145.250.029234,969.08
0x0d4...8AD2
0x3e...82f9
10/03/20258:11:59 AMsell$51.17$0.0293751.170.029371,742.45
0xae2...aE13
0x62...be90
10/03/20252:58:23 AMbuy$53.22$0.0295453.220.029541,801.39
0xae2...aE13
0x45...3696
10/02/202511:39:59 PMbuy$89.48$0.0294489.480.029443,039
0xDf8...b40C
0xee...d00d
10/02/202510:50:23 PMbuy$76.4$0.0293276.40.029322,605.15
0xa12...bBc0
0x9f...a3b3