WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNPAD-WETH pair

Presyo USD
$0.02642
Presyo
0.00001094 WETH
TVL
$20,608.91
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
183
Telegram price alerts
Pares:
0xb2cBfC875d9B78A779C229bb16B880d91178BE7C
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNPAD:
390,176.54
Pinagsama WETH:
$4.26

SNPAD/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SNPAD token sa DEX SushiSwapV3 ay $0.02642. Ang presyo ng SNPAD ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $183.42. Ang kontrata ng SNPAD token ay 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 na may market cap na $7,397,850.05. Ang kontrata ng liquidity pool ay 0xb2cBfC875d9B78A779C229bb16B880d91178BE7C na may kabuuang halaga na naka-lock (TVL) na $20,608.92. Ang SNPAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNPAD/WETH na may kontrata na address 0xb2cBfC875d9B78A779C229bb16B880d91178BE7C ay $20,608.92.

Ang kabuuang transaksyon ng SNPAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNPAD/WETH pool ay may trading volume na $183.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNPAD sa WETH ay 0.00001094, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SNPAD sa USD ay $0.02642 ngayon.

SNPAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:11:35 PMbuy$67.08$0.026420.027790.000010942,538.91
0xe75...6B0D
0xb7...84d2
10/04/202410:19:35 AMbuy$116.33$0.025520.048990.000010754,557.15
0xe75...6B0D
0xc3...5b73
10/03/20246:22:35 AMbuy$570.56$0.023950.23860.0000100223,817.56
0xe75...6B0D
0xa8...dbce
10/02/20248:32:59 PMbuy$399.7$0.02150.16810.05904818,584.82
0xFfA...027e
0x1c...e5d5
10/02/20247:11:59 AMbuy$91.25$0.021270.036790.0585784,289.83
0xfc9...e535
0xcc...e948
10/02/20246:44:11 AMbuy$127.07$0.020830.051090.0583786,098.63
0xfc9...e535
0x32...cc44
10/01/20249:10:23 PMbuy$204.34$0.019790.083390.05807710,324.52
0xe75...6B0D
0x92...da11
09/29/20247:44:11 PMbuy$240.31$0.02050.09020.05769811,717.77
0xd31...3840
0xdf...c7c8
09/28/20247:49:47 PMsell$426.86$0.020590.15940.05769220,725.84
0xae2...aE13
0xbd...b96e
09/27/202411:26:23 PMsell$178.3$0.022130.065970.058198,054.16
0xfc9...e535
0x41...4c30
09/22/20249:12:11 PMbuy$151.88$0.021550.058990.0583747,045.23
0xe75...6B0D
0x51...b382
09/22/202412:49:23 AMsell$154.74$0.021470.059160.0582097,206.47
0xe75...6B0D
0x61...b162
09/17/202410:23:11 PMsell$147.17$0.019870.062810.0584837,403.83
0xae2...aE13
0x31...9207
09/16/20243:00:23 AMbuy$34.37$0.019820.015190.0587671,733.67
0xfc9...e535
0xa8...5c99
09/13/20243:43:59 AMbuy$58.5$0.020460.024790.0586752,858.63
0xe75...6B0D
0x60...a230
09/07/20245:33:35 PMsell$25.19$0.019370.011010.0584721,300.49
0xfc9...e535
0xcd...0a97
09/07/20246:27:23 AMsell$47.97$0.019390.021130.0585452,472.95
0x4D2...9e54
0x5e...6902
09/04/202410:00:23 PMsell$10.6$0.02120.0043010.058603500
0xDC8...fB66
0xf4...eca1
09/04/20246:24:11 AMsell$38.72$0.020530.016310.058651,885.55
0x4D2...9e54
0x88...6ba7
09/04/20246:24:11 AMbuy$279.28$0.020390.11760.05859113,693.78
0x2cc...67c8
0x06...65e1