WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLP-WETH pair

Presyo USD
$0.0006737
Presyo
0.063094 WETH
TVL
$5,388.34
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
166
Telegram price alerts
Pares:
0xEAb9A07129395cDd40F6529CB64a6fFb252c5085
SLP:
0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SLP:
6.75M
Pinagsama WETH:
$0.3854

SLP/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SLP token sa DEX SushiSwap V3 ay $0.0006737. Ang presyo ng SLP ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $166.06. Ang kontrata ng SLP token ay 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 na may market cap na $11,393,418.77. Ang kontrata ng liquidity pool ay 0xEAb9A07129395cDd40F6529CB64a6fFb252c5085 na may kabuuang halaga na naka-lock (TVL) na $5,388.35. Ang SLP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLP/WETH na may kontrata na address 0xEAb9A07129395cDd40F6529CB64a6fFb252c5085 ay $5,388.35.

Ang kabuuang transaksyon ng SLP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLP/WETH pool ay may trading volume na $166.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLP sa WETH ay 0.0000003094, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SLP sa USD ay $0.0006737 ngayon.

SLP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202610:26:35 PMsell$150.3$0.00066530.069020.063055225,910
0x6d3...3bA2
0xc5...05e6
05/17/202610:26:35 PMbuy$15.75$0.00067370.0072340.06309423,382
0x000...C5a7
0xad...a64b
05/16/20267:16:35 AMsell$140.03$0.00067950.063990.063105206,086
0x8bF...56AC
0x11...46fc
05/16/202612:48:47 AMsell$1.86$0.00069730.00083620.0631292,672
0xCa8...157e
0x2c...b765
05/15/20263:43:47 PMsell$154.58$0.00070040.069660.063156220,685
0x8bF...56AC
0x3e...d929
05/14/20263:24:59 PMbuy$103.02$0.00073930.045010.06323139,342
0xd06...42E3
0xa0...7c3b
05/14/20261:52:11 PMbuy$47.56$0.00072360.021060.06320565,733
0x246...3AcB
0xd6...756f
05/14/202611:17:11 AMbuy$50.36$0.00072020.022290.06318869,922
0x246...3AcB
0xc5...057e
05/14/202610:53:35 AMbuy$123.69$0.00071390.054730.063159173,246
0x3f1...Fa6e
0x97...eb6c
05/14/202610:52:59 AMsell$140.77$0.00070040.062280.063099200,970
0xCBB...C163
0xc6...c8c1
05/14/202610:45:11 AMbuy$100.63$0.00071520.044580.063169140,690
0x3f1...Fa6e
0x46...8778
05/14/202610:40:11 AMbuy$113.71$0.0007080.050310.063133160,592
0x3f1...Fa6e
0x05...7584
05/14/202610:39:59 AMsell$128.21$0.00069450.056730.063073184,600
0xCBB...C163
0xdd...cb1d
05/14/202610:36:23 AMsell$155.3$0.00070560.068680.06312220,100
0xCBB...C163
0x11...68ac
05/14/202610:34:35 AMsell$155.71$0.00071720.068870.063172217,089
0xCBB...C163
0x2e...d2f8
05/14/20263:35:47 AMsell$174.62$0.00072710.077540.063228240,151
0x8bF...56AC
0x84...3c48
05/14/20263:35:35 AMbuy$133.19$0.00074350.059140.063301179,134
0xCBB...C163
0x60...bbcb
05/13/20263:27:11 PMsell$166.88$0.00073040.074070.063242228,471
0x8bF...56AC
0x51...a86a
05/13/20261:47:23 PMsell$117.98$0.00074480.052120.063291158,396
0x8bF...56AC
0x71...8816
05/13/20261:45:35 PMsell$9.06$0.00075120.0039960.06331212,065
0xf0A...5B8d
0xdd...0d81