WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.01199
Presyo
0.053488 WETH
TVL
$839,016.86
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
31K
Telegram price alerts
Pares:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
34.82M
Pinagsama WETH:
$122.49

SHX/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng SHX token sa DEX SushiSwapV3 ay $0.01199. Ang presyo ng SHX ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30,876.42. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $1,199,766,750.31. Ang kontrata ng liquidity pool ay 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa na may kabuuang halaga na naka-lock (TVL) na $839,016.86. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa ay $839,016.86.

Ang kabuuang transaksyon ng SHX/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $30,876.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000003488, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.01199 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20241:53:23 PMsell$1,327.28$0.011990.38590.053488110,628.730xd3...95b6
12/24/20241:26:47 PMsell$1,276.32$0.011990.37350.05351106,402.750x62...1947
12/24/20241:10:47 PMbuy$1,898.2$0.012180.55710.053576155,781.640xcd...3dfa
12/24/202412:08:23 PMbuy$202.54$0.012090.059590.05355816,746.570x40...efd5
12/24/20241:37:11 AMbuy$3,263.29$0.011960.96240.053529272,695.990x9a...cc3f
12/24/202412:46:59 AMbuy$1,252.87$0.011890.36780.053491105,364.490x0e...76f2
12/24/202412:37:11 AMbuy$922.28$0.011820.27090.05347278,007.740x91...5dae
12/24/202412:06:59 AMbuy$1,371.92$0.01180.40140.053453116,236.520xe5...6b12
12/23/202410:19:35 PMsell$8,069.91$0.01182.350.05344683,690.130x66...9209
12/23/202410:15:23 PMsell$11,291.77$0.01233.30.053602917,649.550xa4...6928
12/23/20246:50:59 AMbuy$580.72$0.012330.17740.05376947,070.340x0a...e0d7
12/23/20246:05:23 AMbuy$358.06$0.012430.10820.05376128,795.110x1f...3404
12/23/20243:51:59 AMbuy$539.15$0.012560.1610.05375342,925.020x45...a210
12/23/202412:18:59 AMbuy$1,198.82$0.012210.36660.05373798,107.250x55...27cf
12/22/202411:49:47 PMbuy$795.39$0.012180.24280.05371965,296.010x4c...cbd3
12/22/202411:05:23 PMbuy$1,086.1$0.012150.33070.05370289,341.830xa7...bbf2
12/22/20249:26:35 PMbuy$1,896.51$0.012120.57490.053675156,408.10x56...5673
12/22/20246:26:11 PMbuy$1,515.8$0.012050.45820.053645125,715.570xab...e09c
12/22/20246:16:23 PMbuy$1,771.29$0.011960.53550.053616148,091.540x66...3911
12/22/20244:45:35 PMbuy$1,364.21$0.011930.41030.053589114,320.580x78...a9ee