WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.008487
Presyo
0.054438 WETH
TVL
$530,982.42
MKT CAP
$848.8M
5m
0%
1h
0%
4h
-1.22%
24h
-1.71%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
31.11M
Pinagsama WETH:
$139.58

SHX/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap V3 ay $0.008487. Ang presyo ng SHX ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,325.08. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $848,750,930.59. Ang kontrata ng liquidity pool ay 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa na may kabuuang halaga na naka-lock (TVL) na $530,982.42. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa ay $530,982.42.

Ang kabuuang transaksyon ng SHX/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $5,325.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000004438, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.008487 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202510:56:47 PMsell$806.6$0.0084870.42180.05443895,033.77
0x588...7D47
0x66...385b
04/01/202510:42:11 PMsell$625.63$0.0085470.32660.05446273,192.44
0xBf6...6ADd
0xb6...eab8
04/01/202510:17:35 PMsell$160.84$0.0085730.083970.05447518,760.94
0xAFC...c7C3
0x0f...5d59
04/01/20259:38:47 PMsell$272.15$0.0085920.1420.05448331,673.83
0x60E...Cf47
0xce...5535
04/01/20255:30:11 PMsell$432.53$0.0086150.22560.05449550,204.19
0xfc9...e535
0xf1...da7a
04/01/20255:29:59 PMsell$1,707.91$0.0086850.89110.054531196,646.9
0xB7c...DD20
0x9b...2f53
04/01/20255:11:59 PMsell$184.67$0.0087470.096340.05456321,111.69
0x346...51Ee
0x13...5432
04/01/20254:25:35 PMsell$852.23$0.0087840.44440.05458197,018.98
0x276...33FA
0xe0...893a
04/01/20256:22:35 AMbuy$282.48$0.0086350.15320.05468432,712.53
0x8a3...d252
0x38...6ec4
03/31/20258:12:35 PMbuy$38.12$0.0085610.020830.0546784,452.68
0x40F...5a06
0xaf...850e
03/31/20255:56:11 PMsell$629.98$0.0083780.34550.05459675,193.71
0xE63...B978
0x9c...1742
03/31/20255:56:11 PMsell$633.11$0.0084190.34730.05461875,193.71
0xE63...B978
0x9c...1742
03/31/20255:56:11 PMsell$636.25$0.0084610.3490.05464175,193.71
0xE63...B978
0x9c...1742
03/31/20254:40:59 PMsell$184.69$0.0085720.10030.05465621,545
0xd4B...fA8c
0xa7...a479
03/31/20254:42:11 AMbuy$298.09$0.0085530.16550.05474934,848.91
0x21e...0771
0x81...8504
03/31/20252:07:35 AMbuy$436.42$0.0085720.2410.05473550,909.87
0x305...3267
0xe4...e1d3
03/30/202511:37:11 PMbuy$57.95$0.0085010.032220.0547266,817.31
0x39c...9E21
0xed...c7e4
03/30/202510:09:23 PMbuy$349.63$0.0083880.19660.05471841,680.27
0x30A...519E
0x1e...6789
03/30/202510:04:35 PMbuy$70.55$0.0084640.039260.054718,334.68
0x1eb...91B0
0x0d...7c6f
03/30/20259:52:35 PMbuy$118.1$0.0084960.065430.05470713,900.49
0x97B...ea26
0x64...78b1