WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.01307
Presyo
0.055387 WETH
TVL
$737,756.67
MKT CAP
$1.31B
5m
0%
1h
-3.23%
4h
-1.65%
24h
3.94%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
21K
Telegram price alerts
Pares:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
28.07M
Pinagsama WETH:
$152.63

SHX/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap V3 ay $0.01307. Ang presyo ng SHX ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20,593.07. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $1,307,991,747.93. Ang kontrata ng liquidity pool ay 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa na may kabuuang halaga na naka-lock (TVL) na $737,756.67. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa ay $737,756.67.

Ang kabuuang transaksyon ng SHX/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $20,593.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000005387, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.01307 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202511:31:47 PMsell$1,296.21$0.013070.53390.05538799,100
0x3c4...7BE8
0x6d...431e
06/23/202511:18:47 PMsell$1,046.31$0.013120.43220.05542279,719.95
0x000...4f4a
0xa3...5521
06/23/202511:18:23 PMsell$4,226.51$0.013311.740.0555317,466.67
0xbB4...d2ca
0xe3...04c8
06/23/202511:15:35 PMsell$1,803.47$0.013510.74580.05559133,430.68
0x930...8dF2
0xf4...5193
06/23/202510:00:47 PMbuy$351.7$0.013420.150.05572526,197.5
0x472...d059
0x15...c88c
06/23/20258:24:35 PMsell$1,042.88$0.013270.44170.05562278,561.29
0x000...4f4a
0x59...62e2
06/23/20258:22:35 PMsell$1,028.03$0.013290.4370.05565477,298.65
0x276...33FA
0xbd...9206
06/23/20256:48:11 PMbuy$54.05$0.013350.023410.0557844,048.2
0x7B5...7B9a
0x19...e301
06/23/20252:52:35 PMsell$970.73$0.012980.42490.05568474,753.53
0x678...8DdE
0x46...40c6
06/23/20251:15:11 PMbuy$1,002$0.01310.44340.05579976,463.87
0xbCB...3564
0x3b...5a0f
06/23/20258:47:59 AMbuy$1,185.47$0.013010.52480.05576391,061.68
0xB68...0525
0xa2...b2f2
06/23/20258:14:47 AMbuy$594.77$0.012990.26230.05573445,752.85
0xB68...0525
0xd4...1091
06/23/20257:55:11 AMbuy$127.16$0.012940.056220.0557229,825.16
0x2bF...A3e1
0x39...7903
06/23/20256:39:11 AMbuy$263.84$0.012820.11750.05571620,568.9
0x808...5440
0x7d...dac2
06/23/20256:33:11 AMbuy$1,509.41$0.012780.67150.055687118,072.68
0x443...7943
0xb6...9424
06/23/20255:55:11 AMsell$464.51$0.012480.20680.05555737,212.52
0x799...948c
0x63...16f1
06/23/20255:30:23 AMbuy$347.55$0.01270.15510.05567227,358.09
0x40A...9EA3
0xd7...ae88
06/23/20253:08:23 AMsell$948.08$0.012480.42280.05556975,915.82
0xdC2...50c9
0x09...5dcc
06/23/20252:56:59 AMbuy$806.91$0.012750.35950.05568563,238.21
0x130...65E3
0x17...9fc5
06/23/20252:54:59 AMbuy$642.45$0.01270.28620.05566150,559.26
0x130...65E3
0x3d...7143