WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.008266
Presyo
0.053249 WETH
TVL
$598,111.49
MKT CAP
$826.7M
5m
0%
1h
0.48%
4h
0.77%
24h
-1.37%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
17K
Telegram price alerts
Pares:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
36.32M
Pinagsama WETH:
$117.07

SHX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap V3 ay $0.008266. Ang presyo ng SHX ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17,151.44. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $826,697,524.45. Ang kontrata ng liquidity pool ay 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa na may kabuuang halaga na naka-lock (TVL) na $598,111.49. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa ay $598,111.49.

Ang kabuuang transaksyon ng SHX/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $17,151.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000003249, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.008266 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202510:46:47 PMbuy$320.24$0.0082660.12580.05324938,737.4
0x1DA...7E3f
0x41...bdeb
06/01/20259:58:11 PMbuy$99.7$0.0082270.039320.05324412,118
0xa06...4594
0xbd...a0b9
06/01/20258:44:47 PMbuy$98.61$0.0082030.038970.05324212,020.52
0x1DA...7E3f
0xb7...8246
06/01/20255:12:47 PMsell$199.15$0.0080880.078270.05317924,620.47
0xE6D...aC68
0x17...981f
06/01/20254:54:47 PMsell$6,098.89$0.0082562.390.053246738,683.85
0xb9B...Aa96
0x67...59a7
06/01/20254:49:59 PMsell$844.96$0.0084490.33230.053323100,000
0x005...8888
0x4f...7d47
06/01/20254:41:11 PMsell$2,596.5$0.0085261.020.05336304,513.82
0x000...4f4a
0xf9...5df3
06/01/20254:36:47 PMbuy$2,862.52$0.008691.120.053426329,379.94
0x97B...4b03
0xb8...d860
06/01/202511:28:11 AMbuy$1,493.26$0.0084270.59850.053377177,190.35
0xf53...21EC
0xe0...c0a6
06/01/20251:54:59 AMbuy$260.17$0.0084030.10390.05335730,959.69
0x0F1...7fed
0x8d...c398
06/01/20251:39:23 AMbuy$500.65$0.0084530.19830.05334959,224.27
0x0F1...7fed
0xc8...b210
05/31/202511:08:59 PMbuy$1,553.62$0.0084290.61310.053326184,303.07
0xa9f...a284
0x41...743c
05/31/202511:06:23 PMbuy$223.13$0.0083810.088040.05330726,622.21
0x6Fe...D607
0x1f...cfa4
05/31/20259:52:11 PMsell$994.63$0.0082580.39130.053249120,436.87
0x682...a193
0xbf...5887
05/31/20259:27:23 PMsell$119.13$0.0082960.046830.05326114,359.23
0x10E...1b62
0x1f...8d1b
05/31/20259:14:47 PMsell$151.33$0.0083060.059480.05326418,218.63
0x10E...1b62
0x2b...187a
05/31/20256:25:35 PMsell$346.65$0.0083110.13630.0532741,705.99
0xFdF...e043
0xae...6b13
05/31/20256:15:23 PMsell$394.11$0.0083160.15530.05327847,390.57
0x03D...2b9a
0x03...c0d3
05/31/20251:12:47 PMbuy$97.55$0.0085050.03840.05334811,468.72
0x2B8...1e39
0xd1...8ada
05/31/202511:50:59 AMbuy$94.71$0.0084310.037580.05334611,233.66
0x2B8...1e39
0x2c...861f