WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.01017
Presyo
0.05406 WETH
TVL
$657,121.12
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-7.92%
24h
-8.04%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
19K
Telegram price alerts
Pares:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
32.3M
Pinagsama WETH:
$131.07

SHX/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap V3 ay $0.01017. Ang presyo ng SHX ay pababa -8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18,976.04. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $1,017,519,537.79. Ang kontrata ng liquidity pool ay 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa na may kabuuang halaga na naka-lock (TVL) na $657,121.12. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa ay $657,121.12.

Ang kabuuang transaksyon ng SHX/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $18,976.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.00000406, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.01017 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:49:23 PMsell$3,812.84$0.010171.520.05406374,719.62
0xe75...6B0D
0xad...77f0
05/11/20259:49:11 PMsell$392.77$0.01030.15670.05411238,112.31
0xa32...D1A2
0xf6...227b
05/11/20259:47:35 PMsell$4,426.12$0.010451.760.054172423,415.03
0x588...7D47
0x47...33fe
05/11/20259:45:35 PMsell$3,358.28$0.010691.340.05427313,879.82
0xd7E...a3B2
0x17...15c0
05/11/20259:45:23 PMsell$874.28$0.010830.34890.05432380,699.24
0xe75...6B0D
0x96...c24e
05/11/20258:26:11 PMbuy$47.01$0.011080.018750.0544224,240.07
0xEf4...9cE8
0xee...2fcb
05/11/20258:19:11 PMbuy$861.82$0.011040.3440.0544177,994.08
0xeA2...d0d7
0x8c...fcce
05/11/20258:11:59 AMbuy$836.64$0.010920.33610.05438876,589.26
0x617...9e3B
0x93...12ce
05/11/20254:15:11 AMsell$658.25$0.010930.25880.05429960,206.25
0x8e9...2626
0x49...d32f
05/11/20254:12:59 AMsell$558.91$0.010970.21970.05431450,937.26
0x1a9...832D
0x6e...d11a
05/11/20254:12:23 AMsell$1,636.4$0.011040.64340.054341148,190.73
0xaFD...f00E
0x0a...4ecc
05/11/20253:48:11 AMsell$439.69$0.011120.17260.05436839,524.61
0x74e...1672
0x14...2f98
05/11/20253:16:59 AMsell$57.58$0.011080.022710.0543745,192.87
0xb19...A3c1
0x87...a628
05/10/20259:51:59 PMsell$1,015.37$0.011060.40260.05438791,767.53
0x808...cbCe
0x7a...763d
05/10/20259:00:59 PMbuy$1,714.63$0.011140.68750.054467153,877.24
0x466...A027
0x0b...5022
05/10/20258:48:23 PMbuy$2,215.81$0.0110.8890.054417201,279.45
0x555...C35b
0xd5...7278
05/10/20258:36:47 PMbuy$774.74$0.010880.31160.05437871,170.12
0x588...4eF8
0xb1...f89a
05/10/20258:26:47 PMbuy$97.09$0.010860.039030.0543678,937.73
0xEf4...9cE8
0xba...81c4
05/10/20258:11:11 PMbuy$199.86$0.010830.080490.05436318,448.51
0xEf4...9cE8
0xdc...3b63
05/10/20254:47:59 PMbuy$656.22$0.010740.26580.05435261,083.93
0xa32...D1A2
0x17...7a26