WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.004618
Presyo
0.051909 WETH
TVL
$434,966.27
MKT CAP
$461.8M
5m
0%
1h
0%
4h
0%
24h
6.05%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
47.25M
Pinagsama WETH:
$89.62

SHX/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SHX token sa DEX SushiSwapV3 ay $0.004618. Ang presyo ng SHX ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,698.70. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $461,845,409.60. Ang kontrata ng liquidity pool ay 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa na may kabuuang halaga na naka-lock (TVL) na $434,966.28. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa ay $434,966.28.

Ang kabuuang transaksyon ng SHX/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $4,698.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000001909, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.004618 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:39:35 AMbuy$249.93$0.0046180.10330.05190954,115.61
0xae2...aE13
0xc0...eb31
10/05/202412:03:35 AMbuy$265.9$0.0046080.10990.05190557,702.96
0xFbA...c32f
0x1c...7ef6
10/04/202410:08:35 PMbuy$374.2$0.0046010.15440.05189981,322.39
0xae2...aE13
0xeb...2936
10/04/20247:59:11 PMbuy$395.3$0.0045980.16270.05189285,959.66
0x0bf...42Ec
0x51...286b
10/04/20242:53:59 PMbuy$1,408.43$0.0044430.59480.051876316,970.46
0xfc9...e535
0x91...3415
10/04/20242:46:35 PMbuy$1,365.7$0.0043730.57840.051852312,255.25
0x080...0082
0x13...dc27
10/04/20242:19:59 PMbuy$639.21$0.0043550.26930.051834146,774.1
0xFfA...027e
0x24...21cb
10/03/202411:16:59 PMbuy$467.72$0.0042940.19880.051825108,912.05
0xbfB...6A81
0x18...4c8e
10/03/20244:42:47 AMbuy$313.32$0.0043630.13050.05181871,809.03
0xB7c...DD20
0xc3...1ae3
10/03/20244:18:35 AMbuy$386.07$0.0043440.1610.05181288,875.05
0xfc9...e535
0xeb...759d
10/03/20242:31:11 AMbuy$227.09$0.0043160.095090.05180752,615.71
0xe75...6B0D
0x19...a4e0
10/03/20241:31:23 AMbuy$316.9$0.0043120.13240.05180273,488.52
0xFfA...027e
0x52...36b6
10/02/20249:52:59 PMbuy$267.56$0.0042720.11250.05179762,630.51
0xe75...6B0D
0x32...3fcf
10/02/202410:46:23 AMbuy$265.42$0.0044110.10780.05179360,165.82
0xfc9...e535
0x63...f616
10/02/20249:53:35 AMbuy$402.4$0.004380.16420.05178791,852.9
0xae2...aE13
0x65...dcd4
10/02/20248:04:59 AMbuy$347.4$0.0044210.140.05178178,575.69
0xaeb...4af1
0x71...1c7c
10/02/202412:13:11 AMbuy$1,716.74$0.0043250.70040.051764396,926.68
0x115...3425
0xa6...7fd4
09/30/20249:16:35 AMsell$2,308.86$0.0045560.87830.051733506,739.43
0xfd0...1aA4
0xe7...b5bc
09/28/20249:46:11 PMsell$252.33$0.0046750.094590.05175253,966.82
0xae2...aE13
0x3f...5076
09/28/20243:39:59 PMbuy$820.09$0.0048130.30730.051803170,377.41
0x4f8...4c86
0x70...186c