WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHX-WETH pair

Presyo USD
$0.01326
Presyo
0.054776 WETH
TVL
$795,682.83
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-1.21%
24h
-0.83%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
14K
Telegram price alerts
Pares:
0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHX:
29.81M
Pinagsama WETH:
$144.12

SHX/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SHX token sa DEX SushiSwap V3 ay $0.01326. Ang presyo ng SHX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $14,381.87. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $1,326,412,838.99. Ang kontrata ng liquidity pool ay 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa na may kabuuang halaga na naka-lock (TVL) na $795,682.83. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa ay $795,682.83.

Ang kabuuang transaksyon ng SHX/WETH ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHX/WETH pool ay may trading volume na $14,381.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHX sa WETH ay 0.000004776, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.01326 ngayon.

SHX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:16:59 PMsell$90.31$0.013260.032520.0547766,809.28
0xB68...0525
0xf2...f8e4
07/10/202512:16:11 PMsell$94.06$0.013270.033870.0547787,088.64
0xB68...0525
0x65...ced0
07/10/202512:15:11 PMsell$103.35$0.013270.037210.054787,784.21
0xB68...0525
0xdd...37aa
07/10/202512:14:11 PMsell$138.79$0.013280.049970.05478310,447.36
0xB68...0525
0x50...6509
07/10/202512:10:11 PMsell$166.95$0.013290.060090.05478712,553.75
0xB68...0525
0xd7...3036
07/10/202512:07:35 PMsell$246.13$0.013320.088520.05479218,472.94
0xB68...0525
0x9c...a063
07/10/202512:01:11 PMsell$245.94$0.013350.088380.05479818,421.4
0xB68...0525
0x3b...f588
07/10/202510:42:59 AMsell$28.64$0.013350.010290.0548012,145.11
0x468...9c53
0x0d...ea80
07/10/20259:36:11 AMsell$61.17$0.013380.021940.0548024,568.94
0xB68...0525
0x28...e73f
07/10/20259:35:35 AMsell$73.47$0.013390.026350.0548045,485.83
0xB68...0525
0x3e...8837
07/10/20259:33:11 AMsell$76.04$0.01340.027270.0548055,674.52
0xB68...0525
0x15...d233
07/10/20259:31:35 AMsell$136.99$0.01340.049130.05480810,218.19
0xB68...0525
0x1e...fd20
07/10/20259:28:23 AMsell$467.36$0.013420.16760.05481534,808.23
0xB68...0525
0x04...cac9
07/10/20254:40:11 AMbuy$415.82$0.013620.150.05491430,523.67
0xa00...1533
0xf2...ae33
07/10/20253:51:35 AMsell$740.88$0.013390.26660.0548255,320.29
0x047...1d0b
0x5d...20aa
07/10/20252:26:23 AMsell$424.69$0.013470.15230.05483431,514.9
0x000...4f4a
0xe9...5af2
07/10/20252:09:11 AMsell$321.71$0.013420.1160.05484323,956.66
0xae2...aE13
0x41...61a4
07/10/20252:05:35 AMsell$161.24$0.013430.058190.05484912,000
0xeFf...d0FA
0xcd...ca8d
07/10/20251:24:11 AMsell$23.96$0.013410.0086630.0548511,785.76
0x633...17c6
0xbb...11a6
07/09/202511:55:35 PMsell$195.74$0.013460.070550.05485414,533.91
0x276...33FA
0x05...f2c9