Impormasyon tungkol sa SHX-WETH pair
- Pinagsama SHX:
- 34.82M
- Pinagsama WETH:
- $122.49
SHX/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng SHX token sa DEX SushiSwapV3 ay $0.01199. Ang presyo ng SHX ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30,876.42. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $1,199,766,750.31. Ang kontrata ng liquidity pool ay 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa na may kabuuang halaga na naka-lock (TVL) na $839,016.86. Ang SHX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHX/WETH ngayon?
Ang kasalukuyang liquidity ng SHX/WETH na may kontrata na address 0x1Ef68d35B1a307AF5e8EA67d29CE511D89D8fAEa ay $839,016.86.
Ilang transaksyon ang mayroon sa SHX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHX/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SHX/WETH pool sa nakaraang 24 na oras?
Ang SHX/WETH pool ay may trading volume na $30,876.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHX sa WETH?
Ang exchange rate ng 1 SHX sa WETH ay 0.000003488, na naitala noong 6:13 PM UTC.
Magkano ang 1 SHX sa dolyar?
Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.01199 ngayon.
SHX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 1:53:23 PM | sell | $1,327.28 | $0.01199 | 0.3859 | 0.053488 | 110,628.73 | 0xd3...95b6 | |
12/24/2024 | 1:26:47 PM | sell | $1,276.32 | $0.01199 | 0.3735 | 0.05351 | 106,402.75 | 0x62...1947 | |
12/24/2024 | 1:10:47 PM | buy | $1,898.2 | $0.01218 | 0.5571 | 0.053576 | 155,781.64 | 0xcd...3dfa | |
12/24/2024 | 12:08:23 PM | buy | $202.54 | $0.01209 | 0.05959 | 0.053558 | 16,746.57 | 0x40...efd5 | |
12/24/2024 | 1:37:11 AM | buy | $3,263.29 | $0.01196 | 0.9624 | 0.053529 | 272,695.99 | 0x9a...cc3f | |
12/24/2024 | 12:46:59 AM | buy | $1,252.87 | $0.01189 | 0.3678 | 0.053491 | 105,364.49 | 0x0e...76f2 | |
12/24/2024 | 12:37:11 AM | buy | $922.28 | $0.01182 | 0.2709 | 0.053472 | 78,007.74 | 0x91...5dae | |
12/24/2024 | 12:06:59 AM | buy | $1,371.92 | $0.0118 | 0.4014 | 0.053453 | 116,236.52 | 0xe5...6b12 | |
12/23/2024 | 10:19:35 PM | sell | $8,069.91 | $0.0118 | 2.35 | 0.05344 | 683,690.13 | 0x66...9209 | |
12/23/2024 | 10:15:23 PM | sell | $11,291.77 | $0.0123 | 3.3 | 0.053602 | 917,649.55 | 0xa4...6928 | |
12/23/2024 | 6:50:59 AM | buy | $580.72 | $0.01233 | 0.1774 | 0.053769 | 47,070.34 | 0x0a...e0d7 | |
12/23/2024 | 6:05:23 AM | buy | $358.06 | $0.01243 | 0.1082 | 0.053761 | 28,795.11 | 0x1f...3404 | |
12/23/2024 | 3:51:59 AM | buy | $539.15 | $0.01256 | 0.161 | 0.053753 | 42,925.02 | 0x45...a210 | |
12/23/2024 | 12:18:59 AM | buy | $1,198.82 | $0.01221 | 0.3666 | 0.053737 | 98,107.25 | 0x55...27cf | |
12/22/2024 | 11:49:47 PM | buy | $795.39 | $0.01218 | 0.2428 | 0.053719 | 65,296.01 | 0x4c...cbd3 | |
12/22/2024 | 11:05:23 PM | buy | $1,086.1 | $0.01215 | 0.3307 | 0.053702 | 89,341.83 | 0xa7...bbf2 | |
12/22/2024 | 9:26:35 PM | buy | $1,896.51 | $0.01212 | 0.5749 | 0.053675 | 156,408.1 | 0x56...5673 | |
12/22/2024 | 6:26:11 PM | buy | $1,515.8 | $0.01205 | 0.4582 | 0.053645 | 125,715.57 | 0xab...e09c | |
12/22/2024 | 6:16:23 PM | buy | $1,771.29 | $0.01196 | 0.5355 | 0.053616 | 148,091.54 | 0x66...3911 | |
12/22/2024 | 4:45:35 PM | buy | $1,364.21 | $0.01193 | 0.4103 | 0.053589 | 114,320.58 | 0x78...a9ee |