WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RZR-rETH pair

Presyo USD
$12.32
Presyo
0.002362 rETH
TVL
$91,296.56
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
15.47%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
79K
Telegram price alerts
Pares:
0x97F984c205aC99d669D6014F6DB8594E632f8289
RZR:
0xb4444468e444f89e1c2CAc2F1D3ee7e336cBD1f5
rETH:
0xae78736Cd615f374D3085123A210448E74Fc6393
Pinagsama RZR:
22,571
Pinagsama rETH:
$8.81

RZR/rETH price stats sa Ethereum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng RZR token sa DEX SushiSwap V3 ay $12.32. Ang presyo ng RZR ay pataas 15.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $78,526.94. Ang kontrata ng RZR token ay 0xb4444468e444f89e1c2CAc2F1D3ee7e336cBD1f5 na may market cap na $5,413,841.03. Ang kontrata ng liquidity pool ay 0x97F984c205aC99d669D6014F6DB8594E632f8289 na may kabuuang halaga na naka-lock (TVL) na $91,296.56. Ang RZR/rETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RZR/rETH na may kontrata na address 0x97F984c205aC99d669D6014F6DB8594E632f8289 ay $91,296.56.

Ang kabuuang transaksyon ng RZR/rETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RZR/rETH pool ay may trading volume na $78,526.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RZR sa rETH ay 0.002362, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RZR sa USD ay $12.32 ngayon.

RZR-rETH price chart

PetsaOras
Presyo $
Presyo rETH
GumawaTXN
08/12/202511:14:11 PMbuy$49.03$12.320.0093940.0023623.97
0x276...33FA
0x8c...943a
08/12/202511:03:11 PMsell$3,570.09$12.170.68660.002341293.26
0xcA7...5597
0xde...e66e
08/12/202511:03:11 PMbuy$142.22$12.270.027350.0023611.58
0xFEE...0ba9
0x6b...8dbd
08/12/202511:00:23 PMbuy$142.45$12.510.02750.00241711.37
0xD96...8BB1
0x85...dee2
08/12/202510:59:59 PMsell$9,040.35$12.641.740.002441714.91
0xcA7...5597
0x82...8cca
08/12/202510:55:59 PMsell$1,094.1$13.070.21130.00252683.64
0x30F...bED0
0xd0...5970
08/12/202510:39:59 PMsell$2,679.56$13.30.51530.002558201.41
0x056...98B2
0x8d...eafe
08/12/202510:28:59 PMsell$7,947.67$13.621.520.002622583.24
0xcA7...5597
0x66...ad7f
08/12/202510:28:59 PMbuy$1,577.15$13.610.30340.00262115.82
0xae2...aE13
0xaf...d844
08/12/202510:14:35 PMsell$117.84$13.980.022680.0026928.42
0xC66...0699
0x26...8f03
08/12/202510:12:35 PMsell$373.29$14.010.071820.00269626.63
0xae2...aE13
0xc3...73e6
08/12/202510:12:23 PMbuy$23,981.71$13.254.610.002551,808.86
0x84C...5185
0x84...8550
08/12/202510:12:23 PMsell$394.37$14.040.075870.00270328.07
0x276...33FA
0xf1...febd
08/12/202510:10:59 PMbuy$17,596.51$11.593.380.002231,517.67
0x84C...5185
0x04...6cea
08/12/202510:10:59 PMsell$1,051.02$12.040.20210.00231787.22
0x276...33FA
0x94...2cc7
08/12/202510:08:11 PMbuy$4,573.05$10.710.87980.00206426.91
0x84C...5185
0xbc...e3c4
08/12/20259:31:35 PMsell$625.14$10.390.11960.0019960.12
0xcA7...5597
0x32...037c
08/12/20252:26:47 PMsell$937.2$10.070.18780.0020292.98
0xcA7...5597
0xff...275c
08/12/20252:23:59 PMsell$3,571.3$10.670.71570.00214334.45
0xA0b...7c61
0xe2...5d3b