WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1R0R-WETH pair

Presyo USD
$0.04461
Presyo
0.00001776 WETH
TVL
$1.25M
MKT CAP
$446.2M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1R0R:
13.7M
Pinagsama WETH:
$253.49

1R0R/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng 1R0R token sa DEX SushiSwap V3 ay $0.04461. Ang presyo ng 1R0R ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10,197.60. Ang kontrata ng 1R0R token ay 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea na may market cap na $446,186,280.70. Ang kontrata ng liquidity pool ay 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 na may kabuuang halaga na naka-lock (TVL) na $1,247,783.61. Ang 1R0R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1R0R/WETH na may kontrata na address 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 ay $1,247,783.61.

Ang kabuuang transaksyon ng 1R0R/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 1R0R/WETH pool ay may trading volume na $10,197.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1R0R sa WETH ay 0.00001776, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 1R0R sa USD ay $0.04461 ngayon.

1R0R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202511:19:11 AMsell$401.52$0.044610.15980.000017768,999
0xC8D...6267
0x50...6aa6
05/11/20252:40:23 AMsell$859.08$0.045460.33620.0000177918,894.31
0xae2...aE13
0x8e...f624
05/11/20252:39:59 AMsell$1,096.28$0.04560.42910.0000178524,038.04
0x276...33FA
0xd7...a337
05/11/20252:25:59 AMsell$549.27$0.045770.21470.0000178912,000
0x947...44A2
0xf0...abaa
05/11/202512:21:35 AMsell$816.13$0.045850.31920.0000179317,800
0x90c...4225
0xe2...d974
05/10/202511:42:35 PMsell$880.8$0.04660.33980.0000179818,900.13
0x00A...9B10
0xdf...4d1f
05/10/202510:00:35 PMsell$1,673.05$0.045810.65920.0000180536,517.28
0xF07...2d88
0x4d...8094
05/10/20259:33:23 PMsell$603.89$0.045460.24060.0000181113,281.91
0xd7E...a3B2
0xdc...f3da
05/10/20258:07:47 PMsell$723.27$0.045060.29130.0000181516,049.17
0xae2...aE13
0xc2...b527
05/10/20255:48:59 PMsell$1,125.42$0.045010.45520.000018225,000
0x114...7B0f
0xaa...a28c
05/10/20254:18:59 PMsell$672.69$0.044840.27390.0000182615,000
0x334...52f8
0x86...6e8f
05/10/20251:18:59 PMsell$796.14$0.044230.32940.000018317,999.72
0xe2c...4C96
0xb3...b03f
05/09/202511:12:11 PMbuy$300.59$0.043530.1290.000018686,905.38
0x4e9...2e7f
0x48...31ec
05/09/20257:28:23 PMbuy$765.03$0.043250.330.0000186517,687.97
0xd7E...a3B2
0x75...ad65
05/09/20256:58:47 PMbuy$513.44$0.043580.21930.0000186111,781.61
0xFbA...c32f
0x3d...aa3c
05/09/20256:37:11 PMbuy$861.72$0.043330.36930.0000185719,885.8
0xae2...aE13
0x9d...2b9d
05/09/20256:34:11 PMbuy$470.51$0.043310.20130.0000185310,861.99
0xae2...aE13
0x23...5007
05/09/20252:16:35 PMbuy$849.19$0.04350.36090.0000184919,520.59
0xe75...6B0D
0xdf...b751
05/09/20254:40:23 AMbuy$189.53$0.040920.08550.000018464,631.61
0xae2...aE13
0x69...46b3
05/09/20253:29:11 AMbuy$730.78$0.041190.32690.0000184317,741.21
0xe75...6B0D
0xc3...af25