WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1R0R-WETH pair

Presyo USD
$0.02505
Presyo
0.059901 WETH
TVL
$940,245.98
MKT CAP
$250.6M
5m
0%
1h
0%
4h
-0.34%
24h
-1.04%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1R0R:
18.52M
Pinagsama WETH:
$188.17

1R0R/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng 1R0R token sa DEX SushiSwap V3 ay $0.02505. Ang presyo ng 1R0R ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6,226.88. Ang kontrata ng 1R0R token ay 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea na may market cap na $250,565,159.82. Ang kontrata ng liquidity pool ay 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 na may kabuuang halaga na naka-lock (TVL) na $940,245.99. Ang 1R0R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1R0R/WETH na may kontrata na address 0x49FC5a800CC7a3A94E61D3D03fe500F2d9dDccA8 ay $940,245.99.

Ang kabuuang transaksyon ng 1R0R/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 1R0R/WETH pool ay may trading volume na $6,226.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1R0R sa WETH ay 0.000009901, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 1R0R sa USD ay $0.02505 ngayon.

1R0R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:43:11 PMsell$1,310.79$0.025050.51790.05990152,313.57
0xB7c...DD20
0xaa...30a6
06/01/20258:41:59 PMsell$306.75$0.025140.12120.05993412,201.13
0x00A...9B10
0x2e...d11e
06/01/20251:47:11 PMsell$1,720.68$0.024870.69010.05997769,173.14
0x029...d120
0xf1...3b2a
06/01/20259:52:23 AMsell$350.41$0.024930.14080.0000100214,051.42
0xae2...aE13
0xbf...d929
06/01/20259:52:11 AMsell$1,134.22$0.025010.45570.0000100545,339.41
0x27b...B5B7
0x9f...cd9d
06/01/20255:56:11 AMsell$346.26$0.025450.13710.0000100813,601.95
0xae2...aE13
0x5d...97c4
06/01/20253:13:47 AMsell$1,057.73$0.025310.42250.0000101141,776.12
0xd7E...a3B2
0x6d...89b9
05/31/202512:34:23 PMsell$1,940.4$0.025790.76560.0000101775,233.75
0xB7c...DD20
0x1d...a3c8
05/31/202511:29:59 AMsell$658.6$0.025770.26140.0000102325,552.18
0x000...40E8
0x75...980f
05/31/20259:58:35 AMsell$2,344.36$0.025980.9290.0000102990,232.02
0xe75...6B0D
0xe4...dd54
05/31/20254:01:47 AMsell$2,803.32$0.02611.110.0000104107,379.25
0xB7c...DD20
0xe4...060e
05/31/20253:07:11 AMsell$845.58$0.026150.33880.0000104832,324.23
0x747...5166
0xac...7add
05/31/20253:07:11 AMsell$1,700.61$0.026290.68150.0000105364,668.79
0x747...5166
0xac...7add
05/31/20252:41:11 AMsell$2,067.09$0.026570.82620.0000106277,792
0xd23...2527
0x17...1253
05/31/20252:37:47 AMsell$1,147.07$0.026740.45840.0000106942,883.06
0xe75...6B0D
0xd5...9321
05/31/20252:32:59 AMsell$848.58$0.026930.33870.0000107531,504.95
0x1c0...2ef3
0xe7...12c9
05/31/20252:32:59 AMsell$364.42$0.026860.14540.0000107213,563.15
0x1c0...2ef3
0xe7...12c9
05/30/20256:39:11 PMsell$1,602.5$0.027750.62370.000010857,730.67
0xd7E...a3B2
0x1c...8e94
05/30/20253:34:35 PMsell$884.2$0.028380.33810.0000108531,148.62
0xe75...6B0D
0x86...3e34
05/30/20251:17:35 PMsell$1,005.38$0.028470.38460.0000108935,303.01
0x000...40E8
0xd3...f9fd