WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVV-GMEE pair

Presyo USD
$0.001509
Presyo
1 GMEE
TVL
$6,202.75
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
5.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
132
Telegram price alerts
Pares:
0xF4eD7b619AC2AcCad5933961b05E668b42703178
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
GMEE:
0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373
Pinagsama REVV:
352,148.37
Pinagsama GMEE:
$3.74M

REVV/GMEE price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng REVV token sa DEX SushiSwap V3 ay $0.001509. Ang presyo ng REVV ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $132.44. Ang kontrata ng REVV token ay 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca na may market cap na $4,782,979.98. Ang kontrata ng liquidity pool ay 0xF4eD7b619AC2AcCad5933961b05E668b42703178 na may kabuuang halaga na naka-lock (TVL) na $6,202.76. Ang REVV/GMEE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVV/GMEE na may kontrata na address 0xF4eD7b619AC2AcCad5933961b05E668b42703178 ay $6,202.76.

Ang kabuuang transaksyon ng REVV/GMEE ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REVV/GMEE pool ay may trading volume na $132.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVV sa GMEE ay 1, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.001509 ngayon.

REVV-GMEE price chart

PetsaOras
Presyo $
Presyo GMEE
GumawaTXN
07/16/20252:25:11 AMbuy$9.45$0.0015096,270.8116,260.46
0x172...1F63
0x4d...a393
07/15/20257:42:35 PMbuy$74.54$0.00145850,556.310.989351,099.3
0x315...9EbA
0xa3...137e
07/15/20253:52:59 AMbuy$48.44$0.00142433,040.950.971534,009.95
0xae2...aE13
0xb9...551f
07/15/20251:21:11 AMbuy$44.08$0.00142529,627.960.958230,920.04
0x172...1F63
0x6e...babb
07/14/20259:12:23 PMbuy$111.72$0.00139175,176.390.936180,306.26
0xae2...aE13
0x5a...7de3
07/14/20259:02:35 PMbuy$36.13$0.00136324,255.420.915526,493.85
0xe75...6B0D
0x30...cd4e
07/14/202511:20:35 AMbuy$112.42$0.00134974,552.970.895183,286.11
0xae2...aE13
0x76...18b4
07/14/20256:44:23 AMbuy$50.1$0.0013432,639.190.873437,369.45
0x315...9EbA
0x9c...00e2
07/14/20254:42:11 AMbuy$99.78$0.0013165,005.290.853776,138.32
0x315...9EbA
0xdb...10f1
07/14/20252:58:23 AMsell$79.11$0.00127352,550.60.846262,098.76
0xfc9...e535
0xc4...a232
07/13/20253:53:59 PMbuy$68.7$0.00129145,3630.852853,192.01
0x0Bd...f786
0xb4...d6f5
07/13/20254:03:35 AMsell$42.8$0.00128828,046.020.844333,217.77
0xb19...49a9
0x0b...2286
07/13/20254:03:11 AMbuy$116.87$0.00129775,648.420.839990,067.92
0x276...33FA
0x6d...4c1d
07/12/20251:27:11 PMsell$60.4$0.001338,456.090.827646,464.75
0x0Bd...f786
0x6d...80d3
07/12/20253:16:11 AMbuy$25.22$0.00130216,209.550.83719,364.93
0x315...9EbA
0x58...493a
07/11/20255:03:11 PMbuy$116.89$0.00131672,748.530.819588,771
0xae2...aE13
0xf8...c4d0
07/11/202512:49:35 AMbuy$108.98$0.00126568,213.470.792186,108.75
0xfc9...e535
0x21...3a08
07/10/20259:05:11 PMbuy$69.18$0.00122143,649.160.770856,624.97
0xfc9...e535
0x59...1c4d
07/10/202510:26:59 AMbuy$61.24$0.00119338,754.820.755351,310.48
0xae2...aE13
0x8c...a22d
07/09/20259:29:59 AMsell$62.56$0.00112941,624.040.751355,400.37
0xae2...aE13
0xd8...893e