WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVV-GMEE pair

Presyo USD
$0.004408
Presyo
0.3676 GMEE
TVL
$36,896.57
MKT CAP
$13.3M
5m
0%
1h
0%
4h
1.28%
24h
8.63%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xF4eD7b619AC2AcCad5933961b05E668b42703178
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
GMEE:
0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373
Pinagsama REVV:
3.22M
Pinagsama GMEE:
$1.89M

REVV/GMEE price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng REVV token sa DEX SushiSwapV3 ay $0.004408. Ang presyo ng REVV ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,416.83. Ang kontrata ng REVV token ay 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca na may market cap na $13,295,078.86. Ang kontrata ng liquidity pool ay 0xF4eD7b619AC2AcCad5933961b05E668b42703178 na may kabuuang halaga na naka-lock (TVL) na $36,896.58. Ang REVV/GMEE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVV/GMEE na may kontrata na address 0xF4eD7b619AC2AcCad5933961b05E668b42703178 ay $36,896.58.

Ang kabuuang transaksyon ng REVV/GMEE ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REVV/GMEE pool ay may trading volume na $2,416.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVV sa GMEE ay 0.3676, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.004408 ngayon.

REVV-GMEE price chart

PetsaOras
Presyo $
Presyo GMEE
GumawaTXN
12/24/20243:03:35 PMbuy$415.77$0.00440834,677.040.367694,318.99
0xe75...6B0D
0x90...a535
12/24/20242:48:47 PMbuy$375.76$0.00435231,001.820.359186,330.43
0x0Bd...f786
0x2d...37cb
12/24/20242:34:11 AMbuy$493.9$0.00429640,225.090.3499114,949.55
0xae2...aE13
0xb0...a543
12/23/202411:39:47 PMbuy$208.8$0.00427816,724.40.342748,800.13
0xe75...6B0D
0xa5...953e
12/23/20249:02:23 PMbuy$445.17$0.00419835,635.390.3361106,022.8
0xe75...6B0D
0xbf...3bc9
12/23/20244:51:11 PMbuy$477.4$0.00405738,457.890.3268117,647.04
0x0Bd...f786
0x0e...175d
12/23/20247:08:11 AMsell$133.5$0.00423610,131.260.321431,513.96
0xe75...6B0D
0x7f...3870
12/23/20247:02:47 AMbuy$270.6$0.00424520,535.410.322163,745.8
0xe75...6B0D
0xcf...1beb
12/23/20246:56:47 AMbuy$188.1$0.00417714,312.550.317845,023.72
0xe75...6B0D
0x7b...0f90
12/23/20246:10:11 AMbuy$220.67$0.00413616,755.730.314153,342.62
0x0Bd...f786
0x95...65f0
12/23/202412:53:11 AMsell$167.42$0.00412512,651.580.311740,583.04
0xfc9...e535
0x2d...91cb
12/22/20245:40:35 PMbuy$301.09$0.00407123,102.410.312373,960.48
0xae2...aE13
0x19...9684
12/22/20241:56:35 PMsell$541.41$0.00423839,915.830.3125127,725.14
0xfc9...e535
0x82...b140
12/22/20247:23:35 AMsell$709.6$0.00430653,363.830.3238164,771.28
0xfc9...e535
0xb9...03d9
12/22/20246:25:35 AMbuy$214.18$0.00439816,091.320.330448,690.6
0xfc9...e535
0x4f...1790
12/22/20244:19:23 AMbuy$354.03$0.00441626,070.340.325280,152.12
0xe75...6B0D
0x7d...6f62
12/22/20244:17:59 AMsell$732.87$0.00452552,893.440.3266161,951.56
0x965...8E1D
0x0e...cdbb
12/22/20244:03:47 AMsell$349.17$0.00453925,875.10.336476,912.42
0xfc9...e535
0x21...727c
12/22/20241:24:35 AMbuy$192.3$0.00441914,788.320.339843,512.92
0xfc9...e535
0xee...bb78
12/21/202411:42:35 PMsell$379.84$0.00457528,184.110.339583,014.7
0xe75...6B0D
0xf3...6c73