WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVV-GMEE pair

Presyo USD
$0.00481
Presyo
0.4071 GMEE
TVL
$36,848.18
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xF4eD7b619AC2AcCad5933961b05E668b42703178
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
GMEE:
0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373
Pinagsama REVV:
2.8M
Pinagsama GMEE:
$1.98M

REVV/GMEE price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng REVV token sa DEX SushiSwapV3 ay $0.00481. Ang presyo ng REVV ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,362.72. Ang kontrata ng REVV token ay 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca na may market cap na $14,348,480.52. Ang kontrata ng liquidity pool ay 0xF4eD7b619AC2AcCad5933961b05E668b42703178 na may kabuuang halaga na naka-lock (TVL) na $36,848.19. Ang REVV/GMEE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVV/GMEE na may kontrata na address 0xF4eD7b619AC2AcCad5933961b05E668b42703178 ay $36,848.19.

Ang kabuuang transaksyon ng REVV/GMEE ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang REVV/GMEE pool ay may trading volume na $2,362.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVV sa GMEE ay 0.4071, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.00481 ngayon.

REVV-GMEE price chart

PetsaOras
Presyo $
Presyo GMEE
GumawaTXN
10/05/20243:07:23 AMsell$206.02$0.0048117,438.460.407142,827.53
0xB7c...DD20
0x1b...cb35
10/05/20242:44:35 AMsell$136.54$0.00485111,573.880.411128,147.29
0xfc9...e535
0x15...9d8e
10/05/20242:12:59 AMsell$160.86$0.00482213,833.440.414733,356.38
0xae2...aE13
0x85...c18a
10/04/202411:20:47 PMsell$124.85$0.00480110,873.520.418126,003.15
0xfc9...e535
0xf5...af62
10/04/20248:20:23 PMsell$164.44$0.00486514,252.350.421633,799.11
0xfc9...e535
0x83...781b
10/04/20248:20:11 PMsell$496.15$0.00495843,001.570.4297100,066.64
0xe75...6B0D
0x70...9f95
10/04/20243:26:11 PMbuy$507.01$0.00480645,568.610.4319105,490.06
0xfc9...e535
0x65...72e0
10/04/20249:14:11 AMbuy$181.65$0.00477616,099.580.423238,035.32
0xae2...aE13
0x22...8ef2
10/04/20248:46:11 AMbuy$163.53$0.00472714,493.780.418934,592.08
0xfc9...e535
0x04...be19
10/04/20248:34:47 AMbuy$221.61$0.00469219,563.890.414247,228.36
0xe75...6B0D
0x33...d105
10/03/20247:51:59 AMbuy$211.33$0.00466118,540.680.408945,336.24
0xae2...aE13
0xad...2c50
10/03/20247:29:59 AMbuy$205.18$0.00461417,959.310.403944,461.16
0xe75...6B0D
0xfb...bd95
10/03/20247:13:35 AMbuy$263.56$0.00463822,636.980.398356,823.21
0xe75...6B0D
0xea...ffed
10/03/20247:06:23 AMbuy$195.67$0.00470316,353.140.39341,602.63
0xae2...aE13
0xc9...6c4c
10/03/20247:02:35 AMsell$231.93$0.00475919,060.330.39148,735.7
0x000...4f4a
0xf6...41bd
10/03/20247:01:47 AMsell$148.02$0.00491111,9130.395230,137.05
0xe75...6B0D
0x58...5f41
10/03/20247:00:59 AMsell$181.09$0.00490614,722.90.398936,906.95
0xae2...aE13
0x20...aa56
10/03/20247:00:35 AMsell$172.03$0.00495513,984.890.402834,715.2
0xae2...aE13
0x7c...9ea7
10/03/20246:59:59 AMsell$186.58$0.00488415,542.960.406938,198.02
0xe75...6B0D
0x80...9c5e
10/03/20246:59:47 AMsell$247.13$0.00494920,567.110.411849,932.99
0xae2...aE13
0x9c...5be7