WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QU3-USDC pair

Presyo USD
$0.1529
Presyo
0.1529 USDC
TVL
$0.05551
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
63.90%
Ibahagi
TXNS
73
Mga Bumili
52
Mga Nagbenta
21
Dami
135K
Telegram price alerts
Pares:
0x5a9cc4B28D568bF083Fa54c8A2a15178db8AB278
QU3:
0x3F40514A01fe69943C84416F528Bc73F323F02cD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QU3:
0.01319
Pinagsama USDC:
$0.05349

QU3/USDC price stats sa Ethereum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng QU3 token sa DEX SushiSwap V3 ay $0.1529. Ang presyo ng QU3 ay pataas 63.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $134,550.05. Ang kontrata ng QU3 token ay 0x3F40514A01fe69943C84416F528Bc73F323F02cD na may market cap na $15,293,908.63. Ang kontrata ng liquidity pool ay 0x5a9cc4B28D568bF083Fa54c8A2a15178db8AB278 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang QU3/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QU3/USDC na may kontrata na address 0x5a9cc4B28D568bF083Fa54c8A2a15178db8AB278 ay $0.06.

Ang kabuuang transaksyon ng QU3/USDC ay 73 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 21 ang mga sales transactions.

Ang QU3/USDC pool ay may trading volume na $134,550.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QU3 sa USDC ay 0.1529, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 QU3 sa USD ay $0.1529 ngayon.

QU3-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20259:44:23 PMbuy$54.5$0.152954.50.1529356.35
0x007...4192
0x9f...fd9a
05/13/20259:39:23 PMbuy$2,458.42$0.1512,458.420.15116,271.79
0xb2F...a81a
0x8e...f35b
05/13/20259:38:59 PMbuy$2,787.81$0.14722,787.810.147218,931.12
0xae2...aE13
0x89...d851
05/13/20259:38:23 PMbuy$6,477.32$0.14056,477.320.140546,069.58
0xFB9...31d5
0xe4...a19d
05/13/20258:57:59 PMbuy$495.62$0.1357495.620.13573,651.13
0xCd9...8F95
0x38...8dee
05/13/20258:47:59 PMbuy$4,894.68$0.1324,894.680.13237,079.95
0x276...33FA
0xfe...b642
05/13/20258:47:35 PMsell$5,372.63$0.12975,372.630.129741,414.11
0x276...33FA
0xd4...d21c
05/13/20258:34:11 PMbuy$15,334.57$0.141615,334.570.1416108,258.81
0xae2...aE13
0xa5...a68b
05/13/20258:34:11 PMsell$11,615.47$0.141411,615.470.141482,124.61
0xae2...aE13
0xaa...9a20
05/13/20258:34:11 PMbuy$4,000.36$0.15294,000.360.152926,152.21
0x011...78c7
0xcd...36e7
05/13/20258:31:47 PMbuy$271.92$0.1309271.920.13092,076.03
0x011...78c7
0x52...e4b4
05/13/20258:29:47 PMbuy$1,521.46$0.12971,521.460.129711,725.21
0x0Bd...f786
0x8c...2b84
05/13/20258:20:11 PMsell$258.45$0.1292258.450.12922,000
0xa67...8434
0x85...bf9e
05/13/20258:05:11 PMbuy$1,278.83$0.13111,278.830.13119,750.75
0x007...4192
0x8c...09e1
05/13/20257:36:47 PMbuy$484.9$0.1299484.90.12993,731.47
0xc0a...c7EE
0x6e...0304
05/13/20257:29:11 PMbuy$1,319.98$0.12871,319.980.128710,254.29
0xae2...aE13
0xcf...b2a4
05/13/20257:24:35 PMbuy$128.54$0.1277128.540.12771,006.19
0x200...94AC
0x41...3f66
05/13/20257:23:23 PMbuy$848.05$0.127848.050.1276,672.89
0x0Bd...f786
0xf8...ee78
05/13/20257:04:35 PMbuy$500$0.12615000.12613,962.42
0x0bB...2C8A
0xcb...da98
05/13/20256:26:59 PMbuy$965.25$0.1252965.250.12527,709.41
0x0Bd...f786
0xd2...c3c2