WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1662
Presyo
0.00004872 WETH
TVL
$15,573.71
MKT CAP
$1.75B
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
46,565.43
Pinagsama WETH:
$2.29

POL/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.1662. Ang presyo ng POL ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.71. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,750,454,681.90. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $15,573.72. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $15,573.72.

Ang kabuuang transaksyon ng POL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00004872, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1662 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202510:35:35 AMsell$1.54$0.16620.00045380.000048729.31
0x2bD...381D
0xfa...bdc4
11/05/20259:09:35 PMsell$2.51$0.16740.00073120.0000487515
0x3e9...B68d
0x1d...1cbb
11/05/20253:39:23 PMbuy$3.65$0.16780.0010820.0000497321.76
0xC37...6935
0x94...6c92
11/05/20255:39:11 AMbuy$0.7955$0.16550.00023890.00004974.8
0xC5F...77AA
0xb6...48b5
11/05/202512:19:59 AMbuy$4.96$0.1630.0015130.0000496630.47
0x3CF...e759
0x96...7714
11/04/202511:45:35 PMbuy$6.33$0.16320.0019240.0000495938.79
0x0D1...6dd9
0x1e...b7bd
11/04/202511:26:47 PMbuy$28.36$0.16080.0087070.00004936176.41
0x866...5b09
0xec...1812
11/04/202510:20:11 PMbuy$20.18$0.16030.006170.00004903125.83
0xfE2...9147
0x6a...6a3b
11/04/20259:01:11 PMbuy$3.17$0.15640.00099120.0000488820.27
0x6A0...d566
0xcf...2dea
11/04/20257:16:59 PMbuy$67.26$0.15940.020420.00004842421.72
0x4F6...608e
0xac...3d3c
11/04/20255:03:59 PMbuy$6.8$0.16450.0019820.0000479441.35
0x93F...BE14
0xe4...5956
11/04/202511:46:11 AMbuy$3.23$0.16860.00091960.0000478819.2
0x2F7...C7F0
0xe8...a846
11/04/202511:41:11 AMbuy$1.97$0.16850.0005620.0000478411.74
0xf53...21Ab
0x65...302e
11/04/202510:15:59 AMbuy$0.345$0.16660.000099050.000047832.07
0x712...A547
0x56...1fc3
11/04/202510:05:23 AMbuy$25.11$0.16610.0072080.00004767151.19
0x4a7...4d5B
0xd0...73a1
11/04/20258:10:11 AMbuy$3.99$0.1650.0011490.000047524.2
0x93F...BE14
0x98...ca1b
11/04/20257:05:47 AMbuy$3.31$0.16530.00095190.0000474520.05
0x289...3FC1
0x65...7d49
11/04/20255:07:35 AMbuy$9.99$0.17140.002760.0000473758.26
0x4CE...8D21
0xf7...c317
11/04/20252:54:23 AMbuy$11.85$0.17090.0032750.0000472469.33
0xBB2...08FC
0xc5...bd88
11/04/202512:47:11 AMbuy$38.56$0.17010.010640.00004695226.61
0xd06...42E3
0x93...085d