WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1502
Presyo
0.00004776 WETH
TVL
$14,337.51
MKT CAP
$1.59B
5m
0%
1h
0%
4h
-1.30%
24h
-2.12%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
248
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
47,564.94
Pinagsama WETH:
$2.28

POL/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.1502. Ang presyo ng POL ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $248.09. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,588,073,890.45. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $14,337.52. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $14,337.52.

Ang kabuuang transaksyon ng POL/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $248.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00004776, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1502 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202612:14:11 PMsell$36.64$0.15020.011650.00004776243.95
0x1ad...3B60
0xe5...842e
01/13/202612:07:35 PMsell$16.81$0.15040.0053790.00004813111.76
0x0Bd...f786
0x6b...086e
01/13/202611:13:59 AMsell$5.64$0.15180.0017940.0000482837.16
0x809...4192
0x12...7b15
01/13/202610:54:23 AMsell$1.85$0.1520.00059040.0000483312.21
0xC20...43A9
0x52...9ada
01/13/202610:53:35 AMsell$3.34$0.15210.0010620.0000483721.95
0xD1b...1004
0x6d...9c2c
01/13/202610:00:11 AMsell$3.09$0.15230.00098390.0000484120.32
0xeD4...7229
0x1b...eaf1
01/13/20269:20:59 AMsell$3.06$0.15210.00097720.0000484620.16
0xE81...8275
0x19...0a59
01/13/20268:07:59 AMbuy$7.97$0.15410.0025580.0000494151.77
0xc77...aCE3
0x47...3abc
01/13/20268:06:47 AMbuy$3.99$0.15380.001280.0000493225.95
0xc77...aCE3
0x5a...715f
01/13/20266:47:59 AMsell$4.55$0.15180.001450.0000483430
0x12D...BFb1
0x20...df31
01/12/202611:34:47 PMsell$35.14$0.15090.011310.00004862232.77
0xC03...d969
0xc7...7af7
01/12/202610:28:35 PMsell$12.27$0.1520.003950.0000489580.68
0xB9f...D46b
0x49...3cc2
01/12/202610:12:35 PMsell$28.73$0.15190.0093140.00004924189.16
0x49E...Ed1d
0x21...8d3d
01/12/202610:11:47 PMsell$11.13$0.15270.0036090.0000495272.88
0x28D...63F0
0xbc...3694
01/12/20269:53:23 PMbuy$16.99$0.15580.0055060.00005048109.06
0xF01...b04a
0xbe...f835
01/12/20269:42:35 PMbuy$12.02$0.15630.0038680.0000502876.92
0xeb5...9b81
0x99...a5ac
01/12/20269:17:35 PMbuy$12.02$0.15580.0038650.0000501177.14
0x1E7...e018
0xbc...3bbf
01/12/20261:14:11 PMsell$2.02$0.1530.00064770.0000490413.2
0xC20...43A9
0xe9...357e
01/12/202612:54:35 PMsell$0.9517$0.15220.00030670.000049066.25
0xd25...4DFf
0x92...7714
01/12/202612:49:23 PMsell$12.81$0.15250.0041290.0000491684
0xb8c...6b24
0x16...531d