WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.09684
Presyo
0.00003979 WETH
TVL
$10,635.21
MKT CAP
$1.04B
5m
0%
1h
0%
4h
1.81%
24h
5.95%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
210
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
54,636.21
Pinagsama WETH:
$2.19

POL/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.09684. Ang presyo ng POL ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $210.10. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,040,432,732.84. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $10,635.22. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $10,635.22.

Ang kabuuang transaksyon ng POL/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $210.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00003979, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.09684 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20264:44:35 PMbuy$12.8$0.096840.0052620.00003979132.23
0x196...eE77
0x2e...fceb
11/04/20263:30:35 PMsell$68.34$0.096130.028040.00003944710.91
0x5B4...EFd1
0xfd...d992
11/04/20262:55:47 PMsell$32.76$0.095350.013830.00004026343.56
0x74b...1647
0x1d...698a
11/04/20262:47:11 PMsell$0.3029$0.095260.00012890.000040533.18
0x64A...2875
0x68...e8d5
11/04/20262:45:59 PMsell$4.14$0.095110.001770.0000405743.62
0x5F4...0134
0xf8...c7b9
11/04/202612:04:11 PMsell$20.84$0.094730.0089750.00004078220.06
0x5B4...EFd1
0x8b...fea2
11/04/202611:15:11 AMbuy$17.56$0.096970.0075420.00004164181.12
0x56c...8a8B
0x61...84a6
11/04/202611:13:47 AMbuy$0.05338$0.096670.000022910.000041490.5522
0xabb...cd10
0xeb...a946
11/04/202611:00:35 AMbuy$12.75$0.096270.0054810.00004138132.45
0xcC0...EdcE
0x2d...ac33
11/04/202610:42:23 AMbuy$12.31$0.095770.0052920.00004116128.54
0x5B4...EFd1
0x88...2d13
11/04/202610:38:59 AMbuy$13.93$0.095240.0059920.00004094146.34
0xf2e...9559
0x91...0c28
11/04/20266:44:47 AMbuy$5.41$0.093410.0023650.0000407858
0xA60...DdeB
0x20...12c1
11/04/20266:35:11 AMbuy$7.76$0.093360.0033810.0000406683.14
0xA60...DdeB
0x22...bca8
11/03/20265:20:35 PMsell$1.08$0.09140.00047340.000039811.89
0xe0E...814B
0xd4...e0ff
11/03/20263:54:47 PMbuy$23.95$0.092820.010430.00004041258.11
0x6B0...affd
0xf5...95ff
11/03/20263:51:11 PMbuy$22.04$0.091830.0096070.00004002240.05
0x5B4...EFd1
0x3f...b7d2
11/03/20263:16:59 PMsell$10.93$0.089540.0047770.00003913122.07
0x38e...430c
0x7a...a329
11/03/20263:16:23 PMbuy$59.47$0.092290.0260.00004034644.39
0x98b...a570
0x12...a88b
11/03/20263:16:23 PMsell$48.33$0.090660.021120.00003963533.04
0x000...C5a7
0xd2...382f
11/03/20263:06:59 PMsell$36.09$0.089790.015810.00003935401.92
0x000...C5a7
0x8b...abf7