WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1106
Presyo
0.00004915 WETH
TVL
$10,470.42
MKT CAP
$1.17B
5m
0%
1h
-2.38%
4h
-3.55%
24h
-0.35%
Ibahagi
TXNS
45
Mga Bumili
33
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
47,090.88
Pinagsama WETH:
$2.33

POL/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.1106. Ang presyo ng POL ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,369.67. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,171,708,125.56. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $10,470.43. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $10,470.43.

Ang kabuuang transaksyon ng POL/WETH ay 45 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 12 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $1,369.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00004915, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1106 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:35:59 PMsell$11.21$0.11060.004980.00004915101.32
0x9b1...f791
0x0b...7828
02/03/20264:32:47 PMsell$13.5$0.11160.0059760.00004939121
0x9b1...f791
0x0f...0a33
02/03/20263:58:35 PMsell$3.2$0.11420.0013920.0000495528.09
0x7cb...e362
0x86...a5c3
02/03/20263:41:59 PMsell$0.2256$0.11340.000098680.000049581.99
0x0B1...cE4C
0xb1...12c9
02/03/20263:11:23 PMsell$1.67$0.11270.00073550.000049614.82
0x1fe...44a4
0x7a...e544
02/03/20262:29:59 PMsell$5.7$0.11410.0024830.0000496750
0x5a8...5e55
0xf3...1993
02/03/20261:52:47 PMsell$3.33$0.11450.0014470.0000497529.09
0xA51...f9fa
0x80...62b3
02/03/20261:38:47 PMsell$2.55$0.11510.0011040.0000498122.17
0xab5...D45F
0x7c...af87
02/03/20261:36:11 PMsell$17.53$0.11470.0076390.00005152.76
0xE22...b5B9
0x0f...d39a
02/03/202612:29:11 PMbuy$8.65$0.11720.0037720.000051173.81
0x29B...3b0D
0x65...97c3
02/03/202611:53:23 AMbuy$6.3$0.11640.0027580.0000509654.13
0xfCe...2E8b
0xb3...991c
02/03/202611:49:23 AMbuy$20.56$0.11580.0089990.0000507177.49
0xfc9...e535
0xaa...2fc2
02/03/202611:48:59 AMsell$62.01$0.11430.027150.00005009542.19
0xEDd...9808
0x8e...0b3f
02/03/202610:36:35 AMbuy$19.04$0.11740.0083540.00005153162.11
0x246...3AcB
0xf6...ba19
02/03/202610:31:11 AMbuy$0.174$0.11720.000076210.000051341.48
0xd75...Ece5
0xa9...971c
02/03/202610:26:47 AMbuy$16.02$0.11690.0070160.00005118137.06
0x174...5880
0x59...2a96
02/03/20269:14:47 AMbuy$49.37$0.11570.021570.00005055426.64
0xDfd...8116
0x52...e460
02/03/20268:43:35 AMbuy$14.43$0.11630.0061950.00004995124.03
0x361...16a8
0x03...0ebb
02/03/20268:26:47 AMbuy$18.78$0.11560.0080640.00004964162.44
0x246...3AcB
0xd8...bcdd
02/03/20268:20:11 AMbuy$4.94$0.11410.002140.0000494143.3
0x24A...1D87
0xc0...fcdc