WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1366
Presyo
0.00004508 WETH
TVL
$15,294.26
MKT CAP
$1.44B
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
54
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
48,501.99
Pinagsama WETH:
$2.21

POL/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.1366. Ang presyo ng POL ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.73. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,440,782,458.26. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $15,294.27. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $15,294.27.

Ang kabuuang transaksyon ng POL/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $53.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00004508, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1366 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20253:55:23 AMsell$8.74$0.13660.0028850.0000450863.99
0x832...eA66
0x02...9347
11/27/20252:49:35 AMsell$16.75$0.1380.005490.00004525121.31
0x4Fa...2322
0xb5...1924
11/26/20253:29:59 PMsell$25.35$0.13380.0086250.00004555189.36
0xA24...e26d
0xd5...8825
11/26/20252:53:35 PMsell$2.88$0.13470.00097990.0000457521.41
0xBA3...3043
0x96...3672
11/25/202510:31:47 PMsell$6.43$0.13350.0022080.0000458148.2
0xA79...9bCa
0xbd...7ef0
11/25/20257:59:11 PMsell$1.81$0.13320.00062390.0000458713.6
0x73f...103E
0x45...ae12
11/25/20256:09:11 PMsell$21.63$0.13580.0073330.00004604159.27
0x930...8dF2
0x57...ea9e
11/25/20253:13:35 PMsell$4.67$0.1330.0016230.0000462335.1
0x557...4cAd
0xfe...778a
11/25/202512:31:59 PMsell$4.81$0.13560.0016430.000046335.49
0x2ca...0dF5
0xbe...b410
11/24/202511:36:11 PMsell$33.17$0.13740.011240.00004657241.43
0x97f...3FA0
0xf0...99d9
11/24/202510:16:11 PMsell$1.43$0.13940.000480.0000468110.25
0x0C4...Fb7F
0x94...dae8
11/24/202510:01:59 PMsell$1.8$0.13890.000610.0000468413.02
0x744...b130
0x41...ec79
11/24/20257:36:11 PMsell$1.11$0.13950.00037490.000046868
0x336...Aa4b
0x6f...2827
11/24/20257:23:59 PMsell$4.58$0.13880.0015470.000046933
0x336...Aa4b
0xf2...a2a7
11/24/20254:01:47 PMsell$1.87$0.13310.00066220.0000469514.1
0x178...08e8
0xb9...e829
11/24/20253:37:59 PMsell$3.2$0.13290.0011320.0000469824.1
0x9Bc...f7d6
0x4d...9f59
11/24/20253:02:59 PMsell$2.78$0.13270.00098770.0000470321
0x70f...2a7f
0xda...afcf
11/24/20252:57:23 PMsell$3.04$0.13250.001080.0000470722.95
0x470...0EE4
0x26...26a8
11/24/20252:29:35 PMsell$2.64$0.1320.00094240.0000471220
0x70E...16b2
0x03...3e71
11/24/20251:28:47 PMsell$0.9889$0.1330.00035040.000047147.43
0x2fE...5652
0xaf...0923