WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.2423
Presyo
0.00005659 WETH
TVL
$20,866.09
MKT CAP
$2.54B
5m
0%
1h
0%
4h
2.17%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
42,846.79
Pinagsama WETH:
$2.44

POL/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.2423. Ang presyo ng POL ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $60.99. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $2,540,623,721.50. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $20,866.09. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $20,866.09.

Ang kabuuang transaksyon ng POL/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $60.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00005659, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.2423 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:01:23 PMsell$3.36$0.24230.0007860.0000565913.89
0x296...49aB
0x86...b951
08/11/202512:04:11 PMsell$7.61$0.23720.0018180.0000566532.09
0xE8A...d5FC
0xde...1820
08/11/202512:31:35 AMsell$2.23$0.24180.00052420.00005679.24
0xE39...06bd
0x1b...cca8
08/10/202511:44:47 PMsell$12.71$0.24070.0029980.0000567952.8
0x472...4fD3
0xd2...3052
08/10/20258:49:47 PMsell$23.03$0.24070.0054540.0000569895.71
0x1CA...BCF8
0xb2...7e40
08/10/20258:19:47 PMsell$12.02$0.24210.0028390.0000571849.65
0x433...98b6
0xbe...66ad
08/10/20251:32:11 PMsell$5.8$0.24020.0013840.0000572824.17
0x607...8696
0x7f...9793
08/10/202510:26:11 AMsell$70.13$0.24340.016620.0000577288.12
0xb02...dA95
0x5e...4999
08/10/20259:27:59 AMsell$2.17$0.24460.00051540.00005818.87
0xfF7...2D86
0x4d...b3fa
08/10/20258:42:35 AMsell$2.53$0.24430.00060290.0000581310.37
0xbFc...e150
0x2f...a1db
08/09/202511:29:47 PMsell$55.87$0.24840.013140.00005845224.9
0x4cd...6D66
0x88...39fb
08/09/20258:03:59 PMsell$6.95$0.25030.0016330.000058827.77
0xe79...8CA0
0x5e...6547
08/09/20257:09:23 PMsell$13.24$0.24980.0031220.0000589153
0x3Aa...53B0
0xdb...c433
08/09/202511:04:11 AMsell$93.51$0.25110.022160.00005951372.37
0x98d...dc00
0x18...17fb
08/09/20259:22:35 AMsell$4.52$0.25150.001080.0000600717.98
0xF6d...02bd
0xd0...08ca
08/09/20258:16:35 AMsell$17.81$0.25090.0042740.000060271
0x69f...9A64
0xcd...61ca
08/09/20255:50:23 AMsell$3.02$0.25220.00072290.0000603211.98
0xe2A...e3f1
0xad...d85d
08/09/20255:22:35 AMsell$9.45$0.25120.0022710.0000603937.6
0x350...4B57
0xc2...be33
08/08/202512:18:47 PMbuy$6.28$0.24070.0016080.0000616326.09
0xF9a...C3Bb
0x82...4816
08/08/20257:02:23 AMsell$2.36$0.23610.00060380.0000603810
0x433...Beb1
0xd9...b4e0