WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1103
Presyo
0.0000534 WETH
TVL
$10,051.81
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.51%
24h
-3.67%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
253
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
45,375.36
Pinagsama WETH:
$2.44

POL/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.1103. Ang presyo ng POL ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $253.29. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,169,149,121.55. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $10,051.82. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $10,051.82.

Ang kabuuang transaksyon ng POL/WETH ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $253.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.0000534, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1103 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202612:21:11 PMsell$4.03$0.11030.0019540.000053436.6
0x646...7d0B
0x34...5112
02/26/20269:58:11 AMsell$23.05$0.11130.011110.00005369206.94
0xe75...6B0D
0x7a...3059
02/26/20269:55:35 AMsell$1.23$0.11190.00059360.0000539611
0xD7A...396D
0x9a...6dec
02/26/20268:58:23 AMsell$0.9804$0.11080.00047740.000053988.84
0x232...18b5
0xfc...582f
02/26/20268:13:35 AMsell$4.18$0.11080.0020380.0000540437.71
0x8e3...1c67
0x75...d04d
02/26/20268:08:47 AMsell$3.23$0.11170.0015660.0000541228.94
0xb01...40d7
0x88...7db8
02/26/20267:37:59 AMsell$2.54$0.11150.0012370.0000541922.83
0x8d8...1Fed
0x31...1fe5
02/26/20266:19:59 AMsell$17.57$0.11260.008490.00005441156.03
0x433...f038
0x5a...7570
02/26/20265:08:23 AMsell$9.52$0.11320.0046040.0000547184.15
0x4AC...bFD7
0x03...935f
02/26/20264:19:11 AMsell$10.95$0.11340.0053070.0000549396.6
0xeC8...C0B5
0xd0...86d9
02/26/20262:48:11 AMsell$1.65$0.1130.00080820.0000550714.67
0x5d9...5AcB
0x43...d7b8
02/26/202612:22:11 AMsell$10.22$0.11410.0049450.0000552189.56
0xb1b...8404
0x74...4ab0
02/26/202612:12:47 AMsell$3.53$0.11420.0017110.0000553630.91
0x2F1...8F6A
0x8c...f3c1
02/25/202611:49:11 PMsell$2.26$0.1130.0011080.0000554220
0x98e...B9c4
0xbe...c1fa
02/25/202610:39:35 PMsell$8.42$0.11650.0040170.0000555472.31
0x7c1...d8bF
0xf9...51f1
02/25/202610:00:47 PMsell$13.4$0.11750.006360.00005578114.01
0xA60...33c3
0xd2...57cb
02/25/20265:45:47 PMsell$37.18$0.11710.017880.00005634317.5
0x433...e22A
0x99...4570
02/25/20264:05:23 PMsell$11.47$0.11470.0056890.00005689100
0x83b...3F96
0x39...f0dc
02/25/20263:47:35 PMsell$21.44$0.11580.010590.00005727185.02
0xc41...0a06
0x87...5865
02/25/20263:25:35 PMsell$20.04$0.11520.010040.00005775173.92
0xfc9...e535
0x8d...825f