WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.182
Presyo
0.00007442 WETH
TVL
$15,895.61
MKT CAP
$1.9B
5m
0%
1h
0%
4h
1.21%
24h
0.23%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
339
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
43,618.72
Pinagsama WETH:
$3.25

POL/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.182. Ang presyo ng POL ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $339.02. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,902,978,969.09. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $15,895.62. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $15,895.62.

Ang kabuuang transaksyon ng POL/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $339.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00007442, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.182 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202512:39:23 AMbuy$105.44$0.1820.04310.00007442579.18
0xD8C...130d
0x4c...e103
06/25/202512:19:23 AMbuy$1.99$0.17980.00081470.0000734211.09
0xD40...F6AD
0x0d...3303
06/24/20257:27:23 PMsell$161.27$0.1790.066140.00007343900.74
0x4D2...9e54
0x7e...9a66
06/24/202510:30:47 AMsell$9.73$0.18170.004020.0000750453.57
0xb6E...542f
0x46...7247
06/24/20254:05:59 AMsell$13.81$0.18070.0057540.0000752776.44
0xEF7...95EE
0xf3...c7f1
06/24/20252:42:11 AMsell$46.75$0.18160.019520.00007585257.4
0x000...C5a7
0xb9...c8d9
06/23/20256:37:11 AMbuy$39.25$0.17380.017480.00007744225.82
0x012...b2f1
0x8e...43ce
06/23/20255:31:47 AMbuy$7.83$0.17230.00350.0000769545.47
0xffC...F0f9
0xe6...39f0
06/23/20251:15:47 AMbuy$3.67$0.17180.0016450.0000768321.42
0x0f0...d86c
0x70...2ba5
06/22/20257:14:35 PMbuy$1.73$0.16760.00079340.0000767810.33
0xf70...7c78
0x04...0d5c
06/22/20256:13:59 PMbuy$2.37$0.16820.0010820.0000767314.1
0x294...e0AC
0xd6...bc49
06/22/202511:01:59 AMbuy$27.12$0.17280.011990.00007643156.91
0x4e1...b8D9
0x00...32b6
06/22/20252:12:59 AMbuy$45.2$0.17120.019980.00007569263.95
0x9B7...1DD6
0x31...ee6d
06/21/202511:26:47 PMbuy$62.4$0.16940.027480.0000746368.39
0x080...0082
0xf6...c9e4
06/21/20259:05:59 PMsell$160.43$0.17520.066760.00007292915.55
0x4f4...6375
0x17...cbe8
06/21/20258:14:35 PMsell$133.23$0.17580.055840.0000737757.66
0x4F8...4A63
0x57...fdfe
06/21/20257:44:47 PMsell$55.06$0.17740.023030.0000742310.36
0xd05...daC1
0x0f...dd1f
06/21/20257:39:23 PMsell$67.31$0.17840.028110.00007453377.23
0xb60...3933
0x9d...1f73
06/21/20256:35:35 PMsell$56.27$0.18030.023350.00007486311.97
0x2DA...C7de
0x5b...5011
06/21/20258:37:11 AMbuy$11.51$0.18540.0047490.000076562.07
0xf70...dbEF
0xe3...dd6c