WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.2244
Presyo
0.00007528 WETH
TVL
$16,721.78
MKT CAP
$2.35B
5m
0%
1h
0%
4h
0%
24h
-6.21%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
188
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
37,076.24
Pinagsama WETH:
$2.81

POL/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.2244. Ang presyo ng POL ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $187.77. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $2,349,417,251.41. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $16,721.79. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $16,721.79.

Ang kabuuang transaksyon ng POL/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $187.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00007528, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.2244 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20256:53:11 AMsell$3.7$0.22440.0012430.0000752816.51
0xbC9...0339
0x1b...0fbb
07/15/20251:06:47 AMsell$35.75$0.22630.011940.00007563157.94
0x41E...19EC
0x84...33ae
07/15/202512:37:35 AMsell$2.39$0.22910.00079580.0000759710.47
0x3C4...B145
0x7d...0997
07/15/202512:37:23 AMsell$2.42$0.22920.00080510.0000760210.59
0x1dF...d0B2
0xb1...4890
07/15/202512:33:35 AMsell$2.42$0.22930.00080550.0000760610.59
0xc82...25dF
0xd4...7858
07/15/202512:24:47 AMsell$2.42$0.22890.0008060.000076110.59
0x58f...2aC2
0x14...e2e7
07/15/202512:24:47 AMsell$2.42$0.2290.00080650.0000761510.59
0x0d1...69a2
0xa5...1830
07/14/202511:37:59 PMsell$6.1$0.22950.0020280.0000762226.61
0x469...02f9
0x97...dcb1
07/14/20257:29:47 PMsell$109.42$0.23130.036540.00007726472.93
0xae2...aE13
0x19...58cc
07/14/20256:13:23 PMsell$7.67$0.23530.0025540.0000783332.6
0x832...9AA2
0xac...f33b
07/14/202512:46:35 PMsell$8.82$0.23910.0028970.0000784836.91
0xb52...f451
0x79...d1a3
07/14/20259:50:59 AMsell$2.22$0.24070.00072520.000078589.22
0xea4...F3E8
0x4e...a2a0
07/14/20259:14:23 AMsell$1.93$0.23930.00063680.000078628.1
0x95f...d518
0xd7...c153
07/14/20253:49:47 AMbuy$88.17$0.24140.0290.00007943365.17
0x080...Bc28
0x0d...37b8
07/14/20252:57:59 AMbuy$7.85$0.23620.0026130.0000785633.26
0x43d...64f7
0xa3...703c
07/14/20251:45:11 AMbuy$0.9997$0.23340.00033610.000078484.28
0xbb9...c8a2
0xf1...ffe8
07/14/202512:59:35 AMbuy$21.57$0.23370.0072250.0000782892.3
0x127...2CF0
0x8c...256b
07/13/202511:14:47 PMbuy$33.71$0.23010.011390.00007777146.49
0xA77...90cD
0xce...00a9
07/13/202510:24:23 PMsell$60.27$0.22610.020380.00007647266.52
0xfc9...e535
0xa6...b579
07/13/202511:08:35 AMbuy$1.07$0.2320.00036420.000078574.63
0xf70...dbEF
0x22...1180