WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.2835
Presyo
0.00006349 WETH
TVL
$23,096.01
MKT CAP
$2.98B
5m
0%
1h
0.31%
4h
2.99%
24h
16.33%
Ibahagi
TXNS
39
Mga Bumili
31
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
40,630.14
Pinagsama WETH:
$2.59

POL/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.2835. Ang presyo ng POL ay pataas 16.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,306.13. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $2,976,481,593.22. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $23,096.02. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $23,096.02.

Ang kabuuang transaksyon ng POL/WETH ay 39 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $1,306.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00006349, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.2835 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:49:35 PMsell$53.25$0.28350.011920.00006349187.8
0x1D5...9E32
0x62...918b
08/31/202512:47:47 PMsell$39.87$0.28580.0089290.000064139.49
0xFfA...027e
0xde...b26a
08/31/202512:43:35 PMsell$39.67$0.28780.0088830.00006444137.84
0x8D5...dBAb
0xb2...dfbf
08/31/202512:31:47 PMbuy$99.67$0.29230.02230.00006542340.94
0x2e5...57e2
0x08...30f4
08/31/202512:24:47 PMbuy$20.89$0.28920.0046770.0000647572.23
0xd06...42E3
0xd9...ffd6
08/31/202512:22:47 PMbuy$36.41$0.28770.0081540.00006443126.55
0xd06...42E3
0x95...d329
08/31/202512:16:11 PMbuy$38.04$0.2860.0085140.00006402132.99
0x28D...63F0
0xb4...5a3c
08/31/202512:13:47 PMbuy$42.15$0.2840.0094350.00006357148.39
0xd06...42E3
0x62...1948
08/31/202512:06:59 PMbuy$18.66$0.28260.0041740.0000632466.01
0xd06...42E3
0x22...1671
08/31/202511:39:23 AMbuy$53.91$0.28050.012070.00006284192.18
0xe86...20F6
0x03...5091
08/31/20259:24:47 AMbuy$46.53$0.27820.010410.00006229167.23
0x8D5...dBAb
0x4d...021d
08/31/20259:21:47 AMbuy$19.86$0.27640.004450.0000619371.86
0x8fa...6adC
0x3b...b627
08/31/20258:52:47 AMbuy$4.93$0.27550.0011070.0000617917.91
0x8cB...4A79
0x22...597d
08/31/20258:50:47 AMbuy$4.98$0.27530.0011170.0000617418.1
0x1D8...d500
0xdc...9d04
08/31/20258:25:47 AMbuy$25.26$0.27440.005670.0000615892.08
0xC6F...537a
0xcb...08e8
08/31/20256:13:47 AMsell$44.76$0.26980.010020.00006046165.85
0xd7E...a3B2
0x2b...b21f
08/31/20256:09:59 AMsell$37.14$0.27180.0083210.0000609136.63
0xae2...aE13
0x42...1a6e
08/31/20255:43:47 AMbuy$52.45$0.2770.011750.00006205189.37
0x90F...A1BB
0xb7...06cf
08/31/20255:38:35 AMbuy$3.99$0.27560.00089460.0000617514.48
0xCBf...FDad
0x0b...8212
08/31/20255:35:35 AMbuy$43.93$0.27440.0098420.00006148160.07
0x90F...A1BB
0x09...7174