WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1059
Presyo
0.00003585 WETH
TVL
$11,615.32
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0.61%
24h
-0.06%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
242
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
54,406.89
Pinagsama WETH:
$1.98

POL/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.1059. Ang presyo ng POL ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $242.01. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,118,365,425.74. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $11,615.32. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $11,615.32.

Ang kabuuang transaksyon ng POL/WETH ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $242.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00003585, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1059 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:10:11 AMsell$1.45$0.10590.0004910.0000358513.69
0xdc8...cB02
0x1a...4c01
12/19/20255:46:23 AMsell$21.31$0.10520.0072880.00003599202.49
0xE0D...3Eb6
0x5d...2865
12/19/20252:03:47 AMsell$28.94$0.10210.010290.00003632283.43
0x1b0...Bc94
0x74...6403
12/19/20251:15:35 AMsell$1.5$0.10340.00053130.0000365214.54
0xe33...d9E6
0xae...247f
12/19/20251:01:47 AMsell$0.5963$0.10340.00021060.000036535.76
0x35B...E41e
0xab...f8a5
12/19/202512:29:47 AMsell$8.54$0.10370.0030130.0000365982.34
0x8D5...dBAb
0xdc...4f00
12/18/20258:56:23 PMsell$6.1$0.10340.0021810.0000369858.99
0x7aB...da2E
0x80...5ded
12/18/20258:56:23 PMsell$21.68$0.10280.0077540.00003679210.74
0x03C...5230
0x78...8cd0
12/18/20258:46:11 PMsell$42.62$0.10420.015240.00003731408.69
0xDE4...c615
0x63...ca0f
12/18/20258:45:59 PMbuy$61.37$0.1060.021950.00003794578.74
0x1f8...24F1
0x36...dc4e
12/18/20258:19:11 PMsell$21.18$0.10370.0075390.00003692204.18
0xd7E...a3B2
0x48...d194
12/18/20258:06:35 PMsell$2.49$0.10420.00088630.0000370823.9
0xebF...7444
0x5c...b2bb
12/18/20254:34:47 PMsell$2.79$0.10870.00095430.0000371125.71
0xb19...49a9
0x1d...cff6
12/18/202510:50:23 AMsell$21.39$0.10590.0075250.00003727201.89
0xd7E...a3B2
0x45...716c
12/18/20255:07:59 AMsell$12.65$0.10650.0044550.0000375118.79
0x4AC...bFD7
0xb6...fb4e
12/18/20254:09:35 AMsell$6.94$0.10680.0024450.0000376364.97
0x412...f24E
0x4a...5fe6
12/18/20252:31:59 AMsell$0.2257$0.10710.000079350.000037682.1
0xc02...F7C7
0x79...ab7d
12/18/20252:12:47 AMsell$0.999$0.10670.00035270.000037689.36
0x3c7...6885
0x9e...5e7b
12/17/20256:13:23 PMsell$5.44$0.10790.0019010.0000377350.39
0x6F9...980B
0x84...49c0
12/17/20251:55:47 PMsell$2.86$0.11060.00097720.0000377825.86
0x158...2a71
0x67...95a4