WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.2168
Presyo
0.00008535 WETH
TVL
$25,909.98
MKT CAP
$2.26B
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
442
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
59,855.72
Pinagsama WETH:
$5.09

POL/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.2168. Ang presyo ng POL ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $442.11. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $2,262,158,780.90. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $25,909.98. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $25,909.98.

Ang kabuuang transaksyon ng POL/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $442.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00008535, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.2168 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:45:47 PMsell$111.78$0.21680.0440.00008535515.56
0xae2...aE13
0xcb...f742
05/31/20259:45:35 PMbuy$170.22$0.21960.067010.00008648774.8
0xdFe...1b8B
0x54...8e2c
05/31/20258:52:35 PMbuy$63.96$0.21360.025180.00008409299.43
0x080...0082
0x99...1cd8
05/31/20257:43:11 PMbuy$5.03$0.21160.0019830.0000833923.77
0xa4f...dAD2
0x7b...367d
05/31/20257:31:35 PMbuy$0.9966$0.21130.00039280.000083334.71
0xf0A...5B8d
0xf7...8e03
05/31/20256:08:47 PMbuy$5.03$0.21130.0019830.0000832723.81
0x066...7D6f
0xec...5aa5
05/31/20256:04:11 PMbuy$5.02$0.21080.0019830.0000831723.84
0x26c...9914
0xa4...00e4
05/31/20254:30:35 PMbuy$5.8$0.21130.002280.0000830627.45
0x5af...23c0
0xe8...f781
05/31/20251:01:11 AMsell$67.82$0.20720.026850.00008203327.31
0xae2...aE13
0x92...bec1
05/31/202512:55:59 AMsell$6.42$0.20920.0025420.0000827830.71
0x572...9F16
0x26...3c09
05/30/20257:08:23 PMsell$54.13$0.21510.020980.00008339251.62
0x4d1...85F2
0xf7...9992
05/30/20254:51:23 PMsell$86.37$0.21590.033920.0000848400
0x57b...02eD
0xae...6c97
05/30/20254:44:35 PMbuy$73.65$0.2210.028880.00008667333.23
0x233...0E22
0x85...f013
05/30/20255:38:11 AMsell$36.34$0.22290.013780.00008456163
0x911...7886
0x17...bd3e
05/30/20254:11:47 AMsell$4.97$0.22340.0018910.0000849722.25
0x607...8696
0xc1...c77e
05/29/20253:44:23 PMbuy$83.52$0.22820.031440.00008592365.96
0x659...Bf4e
0xf7...7b54
05/29/20257:19:35 AMsell$55.76$0.22910.020420.00008393243.36
0xd7E...a3B2
0x87...bb27
05/29/20257:01:59 AMsell$20.56$0.2310.0075370.0000846689.03
0x97f...3be5
0xaa...988c
05/28/20256:12:47 PMsell$34.45$0.22580.012990.00008519152.55
-
0x32...98d7
05/27/20257:53:47 PMsell$105.45$0.2320.039320.00008655454.36
0x9a2...972b
0x0d...e385