WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.1021
Presyo
0.00004043 WETH
TVL
$11,087.86
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-4.04%
24h
-1.36%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
154
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
53,567.36
Pinagsama WETH:
$2.22

POL/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.1021. Ang presyo ng POL ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $154.42. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,096,180,652.50. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $11,087.86. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $11,087.86.

Ang kabuuang transaksyon ng POL/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $154.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00004043, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.1021 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20263:06:47 PMsell$1.01$0.10210.00040330.000040439.97
0x125...94fc
0x3f...3889
10/12/20263:03:23 PMsell$31.13$0.10260.012330.00004068303.25
0x5B4...EFd1
0x71...948c
10/12/20262:46:23 PMsell$28.04$0.10350.011140.00004115270.73
0x5B4...EFd1
0x62...945b
10/12/202612:29:59 PMbuy$13.23$0.10680.0052160.00004211123.88
0x5B4...EFd1
0xa4...6bb5
10/12/202612:18:35 PMbuy$16.3$0.10640.0064120.00004187153.13
0x3d8...D380
0x0e...4031
10/12/202610:01:47 AMbuy$16.01$0.10640.0062640.00004162150.5
0x5B4...EFd1
0xc0...a2c9
10/12/20269:55:59 AMbuy$16$0.10560.0062630.00004137151.39
0x7B4...e1b6
0xc1...23fa
10/12/20269:21:11 AMbuy$10.94$0.1050.004290.00004116104.23
0x5B4...EFd1
0xa2...b7f8
10/11/20264:17:47 PMbuy$21.71$0.10350.0085790.00004091209.71
0x5B4...EFd1
0xc1...ac5e
10/11/20262:43:59 PMbuy$0.2556$0.1020.0001020.000040742.5
0xa67...3FBb
0xbd...da6b
10/10/20264:23:35 PMbuy$1.01$0.1020.00040480.000040739.93
0x3F0...f4CE
0x93...bfb6
10/10/20263:51:47 PMbuy$1.02$0.10210.00040750.0000407110.01
0x3F0...f4CE
0x19...1306
10/10/20263:41:35 PMbuy$11.99$0.10180.0047840.00004061117.8
0x5B4...EFd1
0xba...b3f9
10/10/202611:03:59 AMbuy$0.2493$0.1010.00010.000040512.46
0xC45...f32e
0x5a...3d04
10/10/202612:06:35 AMbuy$11.81$0.10040.0047560.00004042117.66
0x5B4...EFd1
0x50...9450
10/09/202612:58:47 AMsell$0.1298$0.098120.000052290.000039521.32
0xC0f...9671
0x5e...3815
10/08/202612:47:59 PMsell$0.05554$0.099940.000021960.000039520.5557
0x4AF...e8e7
0xfb...a873
10/07/20265:39:59 PMsell$5.81$0.10120.0022740.0000395757.48
0xDCE...8604
0x1e...f8ce
10/07/20268:33:47 AMsell$0.08875$0.10360.000033920.000039610.8562
0xbee...7502
0xbd...a197
10/07/20267:14:11 AMsell$1.95$0.10370.00074840.0000396318.88
0x1bC...8Bea
0x1a...1ceb