WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.2585
Presyo
0.0001031 WETH
TVL
$18,021.32
MKT CAP
$2.69B
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
115
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
34,808.76
Pinagsama WETH:
$3.6

POL/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.2585. Ang presyo ng POL ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $114.51. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $2,693,862,061.33. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $18,021.33. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $18,021.33.

Ang kabuuang transaksyon ng POL/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $114.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.0001031, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.2585 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:45:23 PMsell$63.07$0.25850.025170.0001031243.98
0xe75...6B0D
0x96...c24e
05/11/20258:16:59 PMsell$15.12$0.26070.0060360.00010458
0x6f5...C466
0xdb...d90e
05/11/202511:48:23 AMsell$20.12$0.26370.0079710.000104476.3
0x36f...D8f2
0x27...6251
05/11/202511:04:23 AMsell$16.18$0.26340.0064420.000104861.42
0xe7A...65a1
0x73...8b80
05/10/20258:34:35 PMsell$88.83$0.26380.035720.0001061336.66
0x9f7...3a32
0xff...c4d9
05/10/20252:40:23 PMsell$13.63$0.25970.0056330.000107352.49
0xea8...60DC
0x28...43da
05/09/20257:48:11 AMsell$192.01$0.26120.080730.0001098734.94
0xb1b...8404
0x27...5abf
05/09/20253:14:11 AMsell$39.33$0.25170.017610.0001127156.2
0x43d...B107
0x17...9bbb
05/09/20252:04:35 AMsell$17.97$0.24950.0081760.000113572
0x545...205f
0xf2...5640
05/09/202512:28:59 AMsell$38.31$0.25060.017470.0001143152.85
0x566...8e64
0x57...da7e
05/08/202511:29:59 PMsell$63.66$0.25210.029220.0001157252.47
0x0Bd...f786
0x47...05fe
05/08/202510:12:23 PMsell$87.12$0.25610.040070.0001178340.08
0x849...3dEF
0xfc...f732
05/08/20255:12:59 PMbuy$40.53$0.24710.019820.0001208164
0xD8E...224C
0x25...74d2
05/07/202510:37:47 PMbuy$8.89$0.21770.0049050.000120140.84
0x3ad...DA6A
0xc4...9182
05/07/20256:50:23 PMbuy$0.01002$0.21630.0555560.00011990.04631
0x55b...Fe4D
0x5e...042e
05/07/20252:32:35 AMbuy$30.32$0.21840.016580.0001194138.81
0xf70...dbEF
0x2e...009b
05/07/20252:07:35 AMbuy$48.46$0.21660.026420.0001181223.71
0xae2...aE13
0xbb...bd18
05/07/20252:07:11 AMsell$94.88$0.21370.051730.0001165443.89
0x3Ea...34D1
0xe2...6c10
05/06/202510:04:59 PMsell$18.04$0.21210.010070.000118485.09
0x77e...3fB2
0x06...90c9
05/06/20259:22:23 PMsell$18.59$0.21130.010470.00011987.95
0x5AC...8464
0xc4...2651