WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.101
Presyo
0.00003754 WETH
TVL
$11,362.48
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-8.88%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
244
Telegram price alerts
Pares:
0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2
POL:
0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POL:
55,397.52
Pinagsama WETH:
$2.14

POL/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng POL token sa DEX SushiSwap V3 ay $0.101. Ang presyo ng POL ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $244.02. Ang kontrata ng POL token ay 0x455e53CBB86018Ac2B8092FdCd39d8444aFFC3F6 na may market cap na $1,082,939,052.40. Ang kontrata ng liquidity pool ay 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 na may kabuuang halaga na naka-lock (TVL) na $11,362.48. Ang POL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0xB722FD570D68D0c2De769A5D7c2Fd11e7f1b0Ef2 ay $11,362.48.

Ang kabuuang transaksyon ng POL/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $244.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.00003754, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.101 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202611:04:47 PMsell$3.88$0.1010.0014430.0000375438.43
0xa67...3FBb
0xe1...5183
09/23/202610:55:47 PMsell$2.86$0.10120.0010650.0000375928.33
0x091...df92
0xf8...007f
09/23/202610:17:35 PMsell$13.49$0.10140.0050180.00003771133.09
0x385...8d3C
0xb6...2b45
09/23/20269:48:47 PMsell$8.53$0.10140.0031850.0000378684.11
0x38F...8F6b
0x11...723e
09/23/20268:43:23 PMsell$14.57$0.10170.0054470.00003803143.24
0x27c...2bf2
0x2d...7ec2
09/23/20265:53:47 PMsell$11.58$0.1020.004340.00003821113.56
0x0A1...C2F1
0x3f...e664
09/23/20264:59:47 PMsell$8.86$0.1020.0033340.0000383686.9
0xC0a...9b89
0xff...56b4
09/23/20263:14:59 PMsell$52.84$0.10390.019720.0000388508.3
0xCb2...574C
0xe7...0474
09/23/20261:55:47 PMsell$10.78$0.10650.0039740.00003926101.23
0xf84...8d93
0xe4...095b
09/23/20261:22:59 PMsell$9.11$0.10720.0033490.000039484.99
0xddE...8d98
0xc9...1936
09/23/202611:22:23 AMsell$43.5$0.10830.015970.00003978401.49
0xd42...2481
0x20...a4a8
09/23/20268:12:59 AMbuy$27.82$0.11170.010130.0000407249.06
0x90F...A1BB
0x75...018c
09/23/20266:53:11 AMbuy$36.14$0.11080.013120.00004024325.98
0x90F...A1BB
0xfa...e810
09/22/202612:09:11 PMsell$23.17$0.10790.0084480.00003936214.64
0x00e...33EF
0x14...4927
09/22/202610:39:47 AMsell$10.4$0.10840.0037990.0000395995.93
0x621...ff0E
0x7b...1685
09/22/202610:19:47 AMsell$15.06$0.10920.0054850.00003977137.88
0xA39...Cc5E
0xff...ed5f
09/21/20266:04:23 PMsell$52.54$0.11040.019140.00004025475.63
0xf80...3856
0x11...6abb
09/21/202611:12:47 AMbuy$35.89$0.1120.013190.00004119320.36
0x246...3AcB
0xbe...1def
09/21/20266:18:47 AMsell$11.71$0.10740.0043860.0000402109.08
0x24c...0234
0xaa...3d29
09/21/20264:53:59 AMbuy$5.06$0.10950.00190.0000410746.25
0xd91...DA8D
0x74...1b90