WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.3128
Presyo
0.00009018 WETH
TVL
$3,270.58
MKT CAP
$312.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb9ee6d2C750f3287fAd721a454f7A64FDfe9AcF4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
666.02
Pinagsama WETH:
$0.8828

PIRATE/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PIRATE token sa DEX SushiSwapV3 ay $0.3128. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $312,804,053.32. Ang kontrata ng liquidity pool ay 0xb9ee6d2C750f3287fAd721a454f7A64FDfe9AcF4 na may kabuuang halaga na naka-lock (TVL) na $3,270.59. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0xb9ee6d2C750f3287fAd721a454f7A64FDfe9AcF4 ay $3,270.59.

Ang kabuuang transaksyon ng PIRATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.00009018, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.3128 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20248:41:23 PMbuy$201.45$0.31280.058080.00009018644.03
0xE5e...E1f1
0x0e...f487
06/13/20248:18:59 PMsell$102.9$0.30810.029560.00008852334
0x3B7...D69b
0x81...cfcc
06/13/20248:08:59 PMsell$106.97$0.32020.030690.00009191334
0x1CF...4775
0x5a...8dd7
06/13/20248:08:59 PMbuy$186.28$0.3160.053450.0000907589.39
0xdF3...571D
0x93...5153
06/13/20248:08:23 PMsell$198.98$0.31630.057120.00009081629
0x62F...B8ae
0x2a...d1a2
06/13/20248:01:47 PMbuy$262.15$0.31260.075350.00008985838.6
0x170...9E96
0x0d...5945
06/13/20247:59:47 PMsell$165.93$0.30720.047650.00008825540
0x673...780E
0x50...9dc9
06/13/20247:59:23 PMsell$107.81$0.32270.030950.00009269334
0x10C...064B
0x08...03c6
06/13/20247:57:59 PMbuy$143.11$0.3210.041090.0000922445.74
0xae2...aE13
0x43...3e57
06/13/20247:57:59 PMsell$149.3$0.32140.042830.0000922464.53
0x635...88d6
0x60...9cba
06/13/20247:57:59 PMsell$150.95$0.33860.04330.00009716445.69
0xae2...aE13
0x0c...8f41
06/13/20247:55:59 PMbuy$291.3$0.33040.083650.00009487881.66
0x63C...3263
0xdf...07c1
06/13/20247:53:11 PMsell$169.73$0.32330.048730.00009282525
0x48A...9a97
0x39...3b0f
06/13/20247:50:47 PMbuy$254.16$0.31930.072840.00009152795.92
0xdF3...571D
0x18...a26d
06/13/20247:46:11 PMsell$249.11$0.31810.071530.00009136782.95
0x9ed...f906
0xd7...26ec
06/13/20247:45:23 PMbuy$505.14$0.30370.1450.00008721,662.78
0x2dE...9747
0xa4...c0b9
06/13/20247:42:23 PMsell$295.01$0.29210.084750.000083941,009.66
0xc39...4eaC
0x3e...861e
06/13/20247:41:11 PMbuy$383.67$0.28750.11020.000082611,334.28
0x123...709E
0xb3...344e
06/13/20247:38:35 PMsell$181.34$0.27640.052160.00007952656
0xBa4...0841
0x09...f77a
06/13/20247:31:35 PMbuy$260.08$0.27270.074750.00007839953.6
0xae2...aE13
0x16...88ce