WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$3.74
Presyo
0.001551 WETH
TVL
$5,872.38
MKT CAP
$967.6M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x10E8F100245d370ecF142088ba23B0857221A4f4
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENDLE:
783.8
Pinagsama WETH:
$1.21

PENDLE/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX SushiSwapV3 ay $3.74. Ang presyo ng PENDLE ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55.50. Ang kontrata ng PENDLE token ay 0x808507121B80c02388fAd14726482e061B8da827 na may market cap na $967,570,212.51. Ang kontrata ng liquidity pool ay 0x10E8F100245d370ecF142088ba23B0857221A4f4 na may kabuuang halaga na naka-lock (TVL) na $5,872.38. Ang PENDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x10E8F100245d370ecF142088ba23B0857221A4f4 ay $5,872.38.

Ang kabuuang transaksyon ng PENDLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $55.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.001551, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $3.74 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:10:35 PMbuy$11.95$3.740.0049560.0015513.19
0x9A9...80e1
0x73...547c
10/04/20242:50:23 AMsell$43.54$3.690.018350.00155911.77
0xD6d...112A
0x25...182e
10/02/20249:16:23 AMsell$10.44$3.920.0042240.0015882.65
0x61e...077a
0x9e...797c
10/02/20243:35:11 AMsell$10.29$3.970.0041390.0015992.58
0x029...4117
0xab...3bfb
10/02/20243:34:23 AMsell$7.41$40.0029810.0016081.85
0xba4...1376
0xa9...3812
09/30/20241:43:11 PMsell$20$4.250.0076190.0016224.69
0x7F8...c7CF
0x9a...13bf
09/30/20245:21:11 AMsell$5.93$4.30.0022560.0016351.37
0x11e...e064
0x4a...68be
09/29/20248:39:11 AMsell$33.63$4.360.012730.0016547.69
0x158...B891
0xa0...d0fc
09/26/20245:17:59 AMbuy$95.94$4.240.036890.00163222.6
0xfc9...e535
0xb8...6f52
09/26/202412:45:47 AMbuy$44.34$4.020.017220.00156211.02
0x0c8...081a
0x8d...f228
09/25/20249:56:47 PMbuy$34.6$3.930.01340.0015248.79
0xC34...68C2
0x2d...5623
09/23/202410:03:11 AMsell$102.3$4.10.038510.00154624.9
0xe9D...9C9b
0xe7...4a6d
09/22/20247:23:23 PMsell$28.99$4.140.011270.001617
0x6BD...1ba2
0xcc...9b85
09/22/20244:46:59 PMsell$3.16$4.180.0012320.0016270.7573
0x707...38A1
0x42...d35e
09/22/202412:19:11 PMsell$51.78$4.270.020020.00165412.1
0x6E3...ffF5
0x38...9a62
09/22/202410:25:47 AMsell$5.54$4.330.002150.0016841.27
0x20D...e903
0xa8...57c4
09/22/20244:38:23 AMbuy$99.93$4.270.038490.00164523.38
0xF29...98a3
0x66...237f
09/22/202412:16:59 AMbuy$77.58$4.090.029530.00155818.95
0xFfA...027e
0x65...8a59
09/22/202412:03:11 AMbuy$116.61$3.820.044590.00146430.45
0xe75...6B0D
0x5e...3bdc
09/20/20245:29:59 AMbuy$23.8$3.560.0093360.0013986.67
0x70b...175f
0xe1...4754