WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIRV-WETH pair

Presyo USD
$0.00321
Presyo
0.052007 WETH
TVL
$0.0132238
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x900994B22804cB5351AFF10B97eD04bDf930C715
NIRV:
0xB4d00457206bcaC0C933Ba7cE5104479E7140f83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NIRV:
0.01635
Pinagsama WETH:
$0.01614

NIRV/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng NIRV token sa DEX SushiSwap V3 ay $0.00321. Ang presyo ng NIRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NIRV token ay 0xB4d00457206bcaC0C933Ba7cE5104479E7140f83 na may market cap na $3,210,485.53. Ang kontrata ng liquidity pool ay 0x900994B22804cB5351AFF10B97eD04bDf930C715 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NIRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIRV/WETH na may kontrata na address 0x900994B22804cB5351AFF10B97eD04bDf930C715 ay $0.00.

Ang kabuuang transaksyon ng NIRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NIRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIRV sa WETH ay 0.000002007, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NIRV sa USD ay $0.00321 ngayon.

NIRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20257:06:23 AMbuy$29.31$0.003210.018330.0520079,130.86
0xe2c...480a
0x5d...8c5c
04/19/20253:38:11 AMbuy$1.03$0.0031930.00065010.052002324.72
0x4E3...716C
0x46...4ffa
04/18/202511:28:59 PMbuy$14.95$0.003180.00940.0519994,701.68
0xb9f...A377
0xab...d7b3
04/18/202511:17:59 PMbuy$46.67$0.0031660.02930.05198814,740.77
0xb9f...A377
0xf7...7f8b
04/18/20255:50:47 PMbuy$1.58$0.0031450.0010.051979505.09
0xbEF...38A7
0xab...e9f8
04/18/20255:46:35 PMbuy$28.59$0.0031360.0180.0519749,116.36
0x56E...a7A2
0xdb...7748
04/18/20255:28:11 PMbuy$74.15$0.0030990.04680.05195623,922.89
0x4E3...716C
0x71...327f
04/18/20254:58:47 PMbuy$42.03$0.0030660.026530.05193513,708.1
0xc0e...c0E0
0x93...99d7
04/18/20254:52:11 PMbuy$22.16$0.0030470.0140.0519247,274.3
0x297...5249
0xc9...3948
04/18/20254:38:47 PMbuy$3.16$0.0030420.0020.051921,041.58
0x4E3...716C
0x3a...6dce
04/18/20254:34:35 PMbuy$44.33$0.0030050.0280.05189814,752.09
0x807...F955
0x1d...e47e
04/18/20254:36:59 PMbuy$39.58$0.0030280.0250.05191213,070.74
0x4E3...716C
0x26...b89e
04/18/20254:33:59 PMbuy$15.83$0.0029880.010.0518875,297.76
0x4E3...716C
0x64...fa4c
04/18/20254:26:59 PMbuy$69.15$0.002970.04360.05187223,279.75
0xB1B...4497
0xfd...774a
04/18/20254:11:47 PMbuy$27.5$0.0029280.01740.0518529,393.12
0xB1B...4497
0x16...02ba
04/18/20254:10:35 PMbuy$95.18$0.0028940.060220.05183132,884.24
0xbEF...38A7
0x5c...adfd
04/18/20254:08:35 PMbuy$128.02$0.0028340.0810.05179345,168.89
0x297...5249
0x47...c320
04/18/20254:04:23 PMbuy$6.97$0.0027980.0044140.051772,493.38
0xB19...C0ec
0xb5...24e1
04/18/20253:41:47 PMbuy$41.97$0.0027840.026560.05176215,077.85
0xD34...790B
0xcf...407b
04/18/20253:41:11 PMbuy$11.06$0.002770.0070.0517533,992.85
0x656...4D92
0xe5...2e75