- WhatToFarm
- Ethereum
- SushiSwapV3
- MTR-DRGN LPs
Impormasyon tungkol sa MTR-DRGN pair
- Pinagsama MTR:
- 23,768.06
- Pinagsama DRGN:
- $31,204.59
MTR/DRGN price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng MTR token sa DEX SushiSwapV3 ay $0.1017. Ang presyo ng MTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTR token ay 0xaa6c7D24d03769370e1c31f7c4edF3eBe10b7cF7 na may market cap na $201,661.76. Ang kontrata ng liquidity pool ay 0x6655207E37154f81E67B4285Ce7036A67af823cC na may kabuuang halaga na naka-lock (TVL) na $4,631.20. Ang MTR/DRGN trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MTR/DRGN ngayon?
Ang kasalukuyang liquidity ng MTR/DRGN na may kontrata na address 0x6655207E37154f81E67B4285Ce7036A67af823cC ay $4,631.20.
Ilang transaksyon ang mayroon sa MTR/DRGN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTR/DRGN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MTR/DRGN pool sa nakaraang 24 na oras?
Ang MTR/DRGN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTR sa DRGN?
Ang exchange rate ng 1 MTR sa DRGN ay 1.62, na naitala noong 5:47 PM UTC.
Magkano ang 1 MTR sa dolyar?
Ang presyo ng pagpapalit ng 1 MTR sa USD ay $0.1017 ngayon.
MTR-DRGN price chart
| Petsa | Oras | Presyo $ | Presyo DRGN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:02:59 AM | buy | $82.11 | $0.1017 | 1,310.07 | 1.62 | 807.31 | 0xf0...70ca | |
| 12/21/2024 | 11:57:47 AM | sell | $87.36 | $0.1156 | 1,198.77 | 1.58 | 755.42 | 0x13...e901 | |
| 12/21/2024 | 1:49:59 AM | sell | $118.47 | $0.1148 | 1,751.74 | 1.69 | 1,031.86 | 0x20...6c21 | |
| 12/20/2024 | 10:21:35 PM | buy | $230.4 | $0.1016 | 3,750.05 | 1.65 | 2,267.28 | 0x63...1186 | |
| 12/19/2024 | 12:41:47 AM | sell | $119.37 | $0.1073 | 1,722.64 | 1.54 | 1,111.57 | 0x82...19e2 | |
| 12/17/2024 | 4:48:23 AM | sell | $116.48 | $0.1148 | 1,702.05 | 1.67 | 1,014.57 | 0xa2...db2b | |
| 12/15/2024 | 6:46:35 AM | sell | $97.15 | $0.1301 | 1,339.94 | 1.79 | 746.21 | 0x00...654b | |
| 12/15/2024 | 5:25:59 AM | sell | $113.44 | $0.1317 | 1,649.57 | 1.91 | 861.34 | 0x78...d04a | |
| 12/15/2024 | 4:51:11 AM | sell | $113.07 | $0.1311 | 1,772.82 | 2.05 | 861.95 | 0x05...85ca | |
| 12/14/2024 | 8:29:47 PM | buy | $104.01 | $0.1121 | 1,941.05 | 2.09 | 927.84 | 0x75...3ef5 | |
| 12/11/2024 | 1:38:23 AM | buy | $127.78 | $0.107 | 2,286.04 | 1.91 | 1,193.23 | 0x13...c5dd | |
| 12/08/2024 | 1:41:35 PM | buy | $87.03 | $0.1311 | 1,180.29 | 1.77 | 663.75 | 0x59...521a | |
| 12/08/2024 | 4:00:23 AM | sell | $108.25 | $0.146 | 1,295.58 | 1.74 | 741.3 | 0xe5...73ed | |
| 12/08/2024 | 4:00:11 AM | sell | $254.63 | $0.1629 | 2,994.4 | 1.91 | 1,562.2 | 0x13...2d8e | |
| 12/08/2024 | 1:21:23 AM | sell | $105.49 | $0.1353 | 1,646.11 | 2.11 | 779.52 | 0xac...4cd6 | |
| 12/07/2024 | 2:07:35 PM | sell | $136.68 | $0.1329 | 2,348.8 | 2.28 | 1,027.85 | 0x6a...7c01 | |
| 12/07/2024 | 4:12:23 AM | sell | $141.12 | $0.1284 | 2,765.21 | 2.51 | 1,098.36 | 0x18...c57a | |
| 12/06/2024 | 5:10:59 PM | buy | $227.95 | $0.1052 | 5,302.59 | 2.44 | 2,166.58 | 0xd5...385d | |
| 12/06/2024 | 2:34:59 PM | sell | $178.48 | $0.1322 | 3,111.73 | 2.3 | 1,349.31 | 0xa1...b1df | |
| 12/06/2024 | 9:55:23 AM | buy | $131.05 | $0.1101 | 2,817.51 | 2.36 | 1,189.76 | 0x2b...05a1 |