WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,335.61
Presyo
0.764 WETH
TVL
$285,228.84
MKT CAP
$120.4M
5m
0%
1h
-0.51%
4h
0.26%
24h
2.61%
Ibahagi
TXNS
84
Mga Bumili
45
Mga Nagbenta
39
Dami
25K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
130.17
Pinagsama WETH:
$63.7

MKR/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,335.61. Ang presyo ng MKR ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $24,850.52. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $120,417,426.04. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $285,228.85. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $285,228.85.

Ang kabuuang transaksyon ng MKR/WETH ay 84 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $24,850.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.764, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,335.61 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:38:23 PMsell$495.51$1,335.610.28340.7640.3709
0x44D...4fCd
0xd4...765e
07/09/20266:23:11 PMsell$584.61$1,343.230.33320.76570.4352
0xabb...cd10
0x68...0944
07/09/20266:21:47 PMsell$62.46$1,345.590.035590.76670.04641
0xbeE...B008
0x3c...2498
07/09/20266:12:11 PMsell$289.87$1,347.360.1650.76730.2151
0x970...6B68
0xb5...f889
07/09/20266:07:59 PMsell$278.18$1,346.660.15860.76810.2065
0x000...089B
0x40...479a
07/09/20266:03:59 PMsell$62.64$1,343.960.035830.76870.04661
0xbee...e013
0x9f...9bfe
07/09/20266:02:11 PMsell$255.46$1,345.030.14610.76920.1899
0x50B...99b6
0x9c...7b52
07/09/20265:58:47 PMsell$62.81$1,344.190.035960.76970.04673
0xBee...b006
0x81...a403
07/09/20265:57:59 PMsell$230.46$1,345.660.13190.77010.1712
0xe27...FFE5
0x9d...591e
07/09/20265:45:35 PMsell$12.49$1,347.250.0071450.77050.009272
0x7c1...d8bF
0xb0...df18
07/09/20265:37:11 PMsell$221.99$1,342.40.12740.77090.1653
0xB99...1566
0x82...130c
07/09/20264:07:59 PMsell$11.3$1,341.970.0064970.77130.008424
0x7c1...d8bF
0x80...a755
07/09/20264:06:47 PMbuy$325.45$1,349.880.18690.77540.2411
0x782...6aa9
0x04...eded
07/09/20264:06:23 PMbuy$552.49$1,348.220.31720.7740.4097
0xbEe...8004
0xa7...018a
07/09/20264:02:23 PMbuy$555.68$1,343.110.31950.77230.4137
0xbeE...B008
0x2f...5f92
07/09/20263:56:23 PMbuy$323.81$1,339.980.18630.77090.2416
0xbeE...B008
0x13...47d6
07/09/20263:49:11 PMbuy$568.97$1,338.80.32670.76880.4249
0xbEe...8004
0xe6...0102
07/09/20263:49:11 PMbuy$217.21$1,340.960.12470.770.1619
0x7cb...ee9d
0x30...cb3c
07/09/20263:47:47 PMbuy$201.68$1,335.880.11580.76760.1509
0xae2...aE13
0x54...20cf
07/09/20263:41:23 PMbuy$254.03$1,334.020.1460.76680.1904
0x3a7...C2a0
0xd7...f75b