WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,890.41
Presyo
0.8287 WETH
TVL
$390,143.81
MKT CAP
$171.9M
5m
0%
1h
0%
4h
0.90%
24h
1.22%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
16K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
115.57
Pinagsama WETH:
$75.24

MKR/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,890.41. Ang presyo ng MKR ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $16,429.90. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $171,913,057.88. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $390,143.82. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $390,143.82.

Ang kabuuang transaksyon ng MKR/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $16,429.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8287, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,890.41 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:01:35 AMsell$507.59$1,890.410.22250.82870.2685
0x754...C024
0x58...37e1
05/08/20264:49:23 AMsell$451.77$1,892.210.19810.82990.2387
0x754...C024
0x90...9114
05/08/20263:15:35 AMbuy$1,629.5$1,895.020.71660.83340.8598
0x301...b6b4
0x49...7e35
05/08/20262:44:23 AMbuy$0.407$1,896.020.00017840.83130.0002146
0x6d1...3e03
0xa9...7e6b
05/08/20262:44:11 AMbuy$1,644.98$1,890.460.72160.82930.8701
0x301...b6b4
0xf6...e015
05/08/20262:43:47 AMbuy$523.08$1,885.050.22930.82660.2774
0xbeE...B008
0x00...582f
05/08/20262:32:23 AMbuy$879.13$1,879.150.38580.82480.4678
0xbeE...B008
0x69...d3ea
05/08/20262:16:59 AMbuy$690.58$1,873.640.30330.82280.3685
0xBEe...1005
0x8d...74ab
05/08/202612:39:35 AMbuy$2,004.93$1,874.650.87640.81951.06
0x301...b6b4
0x64...7378
05/07/20264:26:59 PMbuy$1,580.57$1,872.380.6880.81510.8441
0x301...b6b4
0xa2...fa9d
05/07/20263:18:47 PMbuy$1,140.65$1,865.210.49640.81170.6115
0xbEe...8004
0x1b...e563
05/07/20261:20:59 PMbuy$758.52$1,884.110.32580.80940.4025
0x301...b6b4
0x91...a0fa
05/07/202612:17:23 PMbuy$1,594.22$1,882.660.6830.80650.8467
0x301...b6b4
0xaa...7449
05/07/202611:15:23 AMbuy$882.82$1,872.150.37890.80360.4715
0x301...b6b4
0xe7...ee98
05/07/20267:03:11 AMsell$128.46$1,865.520.054940.79780.06886
0x481...7aA9
0xdf...1c71
05/07/20266:51:11 AMsell$122.7$1,864.660.052520.79810.0658
0x481...7aA9
0xe3...cc06
05/07/20266:14:47 AMsell$51.5$1,853.970.022180.79830.02778
0xD53...c932
0x2f...1e74
05/07/20266:00:11 AMsell$18.6$1,861.430.0079790.79840.009993
0x056...61a0
0xa0...f408
05/07/20265:38:11 AMbuy$1,819.81$1,867.550.78060.80110.9744
0x301...b6b4
0xa8...a196
05/07/20263:44:23 AMbuy$314.17$1,854.890.13520.79850.1693
0x755...b063
0x4e...723f