WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,343.74
Presyo
0.7937 WETH
TVL
$282,900.28
MKT CAP
$121.4M
5m
0%
1h
-0.12%
4h
-0.99%
24h
0.71%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
123.33
Pinagsama WETH:
$69.21

MKR/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,343.74. Ang presyo ng MKR ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,951.85. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $121,357,860.55. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $282,900.28. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $282,900.28.

Ang kabuuang transaksyon ng MKR/WETH ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $12,951.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7937, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,343.74 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20261:16:23 PMsell$254.11$1,343.740.15010.79370.1891
0x172...1F63
0x36...0092
06/19/202612:53:11 PMsell$373.3$1,346.990.22020.79480.2771
0x84E...2186
0x09...aa58
06/19/202612:51:35 PMsell$356.17$1,345.340.21110.79760.2647
0xfc9...e535
0xf4...72c5
06/19/202612:51:35 PMsell$497$1,342.950.29460.79620.37
0xbD5...5A07
0xe7...d2c7
06/19/202611:19:59 AMsell$500$1,350.860.29570.79910.3701
0x35a...A2A4
0xcd...5f8f
06/19/202610:25:11 AMbuy$352.68$1,357.770.20880.80410.2597
0xbee...9011
0xee...1af1
06/19/20269:44:59 AMbuy$378.88$1,357.920.2240.80290.279
0xbee...9011
0x9b...cafc
06/19/20269:43:11 AMbuy$31.3$1,357.190.01850.80220.02306
0x21C...BaC0
0x31...6329
06/19/20267:18:59 AMbuy$331.57$1,358.350.19560.80160.2441
0xbee...e013
0x50...8495
06/19/20266:36:59 AMbuy$334.54$1,358.70.19710.80050.2462
0xBEe...1005
0x48...0c36
06/19/20265:28:11 AMbuy$357.82$1,352.790.21140.79940.2645
0xbee...e013
0x82...eecf
06/19/20265:21:11 AMsell$5.35$1,343.680.0031650.7940.003986
0xae2...aE13
0x99...523a
06/19/20265:21:11 AMsell$7.02$1,343.640.004150.7940.005226
0xb6f...64D0
0x49...9164
06/19/20265:20:59 AMbuy$348.41$1,350.890.20580.79820.2579
0xbEe...8004
0xa6...97fe
06/19/20264:03:59 AMbuy$340.57$1,348.080.20130.79710.2526
0xbeE...B008
0x79...0401
06/19/20263:50:23 AMbuy$251.96$1,349.090.14860.79610.1867
0x301...0230
0x67...9125
06/19/20263:36:11 AMbuy$378.1$1,347.980.2230.79510.2804
0xbee...9011
0x05...4f5a
06/19/20263:15:47 AMbuy$503.06$1,338.430.29830.79360.3758
0x2Ee...96F5
0xe7...6837
06/19/20262:58:47 AMbuy$320.22$1,350.960.18780.79230.237
0xBEE...7014
0xf0...adb5
06/19/20262:43:23 AMsell$5.25$1,340.910.0030820.7870.003916
0xae2...aE13
0x01...82a3