WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,274.13
Presyo
0.6823 WETH
TVL
$284,198.66
MKT CAP
$112.8M
5m
0%
1h
-0.33%
4h
-0.51%
24h
-2.52%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
151.56
Pinagsama WETH:
$48.78

MKR/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,274.13. Ang presyo ng MKR ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,258.20. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $112,793,085.87. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $284,198.67. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $284,198.67.

Ang kabuuang transaksyon ng MKR/WETH ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $9,258.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6823, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,274.13 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20261:45:11 PMsell$9.96$1,274.130.0053370.68230.007821
0xe27...FFE5
0xf1...ef3b
07/28/20261:40:35 PMbuy$290.07$1,277.590.15570.6860.227
0xE29...b632
0xe4...3f2d
07/28/20261:39:59 PMbuy$199.77$1,276.730.10720.68530.1564
0x664...60BE
0xc2...197b
07/28/20261:39:59 PMbuy$539.61$1,274.810.28960.68430.4232
0xdd7...D9A9
0x7f...f81b
07/28/202612:44:11 PMsell$65.39$1,278.280.034760.67950.05116
0xD76...7aa6
0x1c...2288
07/28/202612:39:47 PMsell$12.46$1,276.860.0066350.67960.009762
0xA66...43bF
0xfa...203c
07/28/202612:27:11 PMsell$106.48$1,276.850.056690.67980.08339
0x4E4...c28c
0x6f...8c72
07/28/202611:29:23 AMsell$309.02$1,273.890.1650.68040.2425
0xD66...b898
0xc6...4ab5
07/28/202611:20:23 AMsell$486.98$1,280.690.25910.68150.3802
0xf62...A643
0x64...823b
07/28/20268:16:35 AMsell$16.5$1,279.90.0087960.68220.01289
0x27c...2bf2
0x07...eb53
07/28/20267:57:23 AMsell$428.84$1,285.390.22780.68280.3336
0x000...C5a7
0x3f...3083
07/28/20265:57:11 AMsell$17.08$1,287.680.0090660.68340.01326
0x0Ca...5Fa9
0xfc...f26a
07/28/20265:54:11 AMsell$325.11$1,288.910.17250.68390.2522
0xD46...5F47
0x92...ba63
07/28/20265:36:47 AMsell$197.96$1,287.850.10520.68460.1537
0x50B...99b6
0x6c...007e
07/28/20265:23:23 AMsell$326.4$1,291.820.17310.68530.2526
0x09A...71E9
0xb0...e227
07/28/20265:22:35 AMsell$13.24$1,293.160.0070210.68580.01023
0xe75...6B0D
0x87...b61c
07/28/20265:21:47 AMsell$57.54$1,294.040.03050.68590.04447
0xbEe...8004
0x8f...7bcf
07/28/20265:19:59 AMsell$57.79$1,294.90.030620.6860.04463
0xBee...5012
0x7f...e84b
07/28/20265:09:11 AMsell$2.07$1,291.260.00110.68610.001604
0xf24...C2fB
0x87...9f1f
07/28/20265:07:47 AMsell$240.49$1,292.450.12770.68640.186
0xD3f...2a63
0x30...286c