WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,845.3
Presyo
0.8877 WETH
TVL
$368,995.19
MKT CAP
$175.8M
5m
0%
1h
1.19%
4h
-0.03%
24h
3.76%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
17K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
103.83
Pinagsama WETH:
$85.33

MKR/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,845.3. Ang presyo ng MKR ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $17,235.51. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $175,820,686.46. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $368,995.20. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $368,995.20.

Ang kabuuang transaksyon ng MKR/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $17,235.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.8877, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,845.3 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:57:35 PMsell$700.35$1,845.30.33690.88770.3795
0x30A...519E
0xfb...875b
03/10/20262:46:11 PMsell$306.61$1,816.780.150.88910.1687
0x433...98b6
0x35...302b
03/10/20262:41:11 PMsell$497.27$1,819.350.24330.89030.2733
0x2Ee...96F5
0xff...cc44
03/10/20262:36:35 PMsell$240.83$1,811.210.11850.89140.1329
0xbeE...B008
0x47...a9ff
03/10/20262:24:23 PMsell$955.84$1,806.290.47260.89310.5291
0xbeE...0009
0x0b...5c7e
03/10/20262:21:59 PMsell$527.95$1,810.880.2610.89530.2915
0xBEE...7014
0xb8...b9df
03/10/20262:21:35 PMsell$538.85$1,810.30.26690.89690.2976
0xFAa...35DB
0x8e...9791
03/10/20262:21:11 PMsell$349.53$1,813.480.17310.89820.1927
0xbeE...B008
0xf8...784d
03/10/20262:09:11 PMbuy$589.12$1,826.060.29140.90320.3226
0x997...b432
0x86...77e8
03/10/20262:08:47 PMbuy$693.69$1,823.60.34280.90140.3803
0x923...635b
0xa1...a64e
03/10/20261:48:59 PMbuy$203.53$1,834.640.099850.90.1109
0xD69...5576
0x95...3105
03/10/20261:48:47 PMbuy$645.3$1,832.480.31650.89880.3521
0x25a...7A03
0x3e...8276
03/10/20261:43:11 PMbuy$428.14$1,821.180.21090.89720.235
0xBee...b006
0x54...2e11
03/10/20261:38:23 PMbuy$598.97$1,815.120.29470.89310.3299
0xbeE...0009
0x69...be15
03/10/20261:38:23 PMbuy$914.53$1,819.610.44990.89530.5025
0x8ee...CCA0
0x7e...4574
03/10/20261:35:47 PMbuy$764.08$1,815.050.37510.89110.4209
0xbee...9011
0x22...6900
03/10/20261:34:23 PMbuy$822.32$1,818.560.40190.88880.4521
0xBEE...7014
0x81...f1af
03/10/20261:18:35 PMsell$1,194.9$1,817.170.58130.8840.6575
0xD2A...Fe19
0x97...57af
03/10/20261:18:23 PMsell$689.02$1,822.510.33520.88670.378
0xD2A...Fe19
0x0e...1293
03/10/20261:17:59 PMsell$823.79$1,826.690.40080.88890.4509
0xBee...b006
0xaf...48c7