WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,527.98
Presyo
0.7619 WETH
TVL
$326,914.14
MKT CAP
$138.7M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
131.42
Pinagsama WETH:
$62.88

MKR/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,527.98. Ang presyo ng MKR ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9,124.13. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $138,696,728.33. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $326,914.15. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $326,914.15.

Ang kabuuang transaksyon ng MKR/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $9,124.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7619, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,527.98 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202611:27:35 PMbuy$762.16$1,527.980.380.76190.4988
0xBEe...1005
0xe4...59d1
05/29/202611:26:11 PMbuy$487.63$1,525.110.2430.76020.3197
0xBEe...1005
0xdc...fcd2
05/29/202610:07:47 PMsell$126.25$1,515.440.062920.75520.08331
0x479...6e3d
0x8b...b056
05/29/20268:08:35 PMsell$528.15$1,525.480.26170.75610.3462
0xe19...0ce1
0x75...5d6a
05/29/20268:05:11 PMbuy$501.24$1,532.790.24870.76070.327
0x923...635b
0xc0...d01a
05/29/20268:04:59 PMbuy$565.11$1,529.280.28050.75920.3695
0xBEe...1005
0x9e...ebc3
05/29/20268:03:47 PMbuy$499.53$1,524.920.24790.75690.3275
0x315...9EbA
0x89...680a
05/29/20268:03:47 PMbuy$314.98$1,527.140.15630.7580.2062
0x836...8869
0xa0...3cf8
05/29/20264:41:35 PMsell$588.84$1,535.380.28860.75250.3835
0xf1d...D410
0xcf...4974
05/29/20263:34:35 PMsell$1,308.33$1,539.150.64180.7550.85
0xbEe...cCcF
0xd5...7010
05/29/20263:32:47 PMsell$708.69$1,539.520.34880.75770.4603
0xBee...CCCC
0x76...a321
05/29/20263:32:11 PMsell$684.13$1,541.410.33710.75960.4438
0x69c...Be39
0x78...5cdd
05/29/20263:31:47 PMsell$537.2$1,545.510.26460.76120.3475
0x1D5...5c59
0xae...bc8e
05/29/202612:24:35 PMbuy$839.67$1,530.320.420.76540.5486
0xae6...8721
0x80...f900
05/29/202612:15:11 PMbuy$478.06$1,527.070.2390.76360.313
0xbeE...0009
0x1f...de53
05/29/202611:48:35 AMsell$3.83$1,521.10.0019120.75840.002521
0x433...Beb1
0xa0...b25c
05/29/20269:09:35 AMsell$29.2$1,521.890.014550.75840.01918
0x399...7acD
0x2a...8570
05/29/20265:04:23 AMsell$161.03$1,524.840.080120.75870.1056
0xc3b...2AA5
0x64...f6cc
05/28/20266:15:11 PMbuy$28.54$1,543.660.014110.76340.01849
0xae2...aE13
0xef...bd11
05/28/20266:08:23 PMsell$902.67$1,536.880.44640.760.5873
0xbEE...CCcA
0xdc...22d2