WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,539.1
Presyo
0.657 WETH
TVL
$349,288.59
MKT CAP
$127.8M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-4.20%
Ibahagi
TXNS
29
Mga Bumili
3
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
159.68
Pinagsama WETH:
$44.19

MKR/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,539.1. Ang presyo ng MKR ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,637.48. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $127,779,091.86. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $349,288.59. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $349,288.59.

Ang kabuuang transaksyon ng MKR/WETH ay 29 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $7,637.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.657, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,539.1 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20268:43:59 PMsell$520.37$1,539.10.22210.6570.33810xf5...07fc
10/18/20268:40:35 PMsell$56.22$1,542.210.023980.65770.036460x5a...32c9
10/18/20263:41:59 PMbuy$57.31$1,568.920.024170.66160.036530xa0...5517
10/18/20263:20:35 PMbuy$1.72$1,573.60.00072560.66160.0010960x7d...3771
10/18/20262:51:11 PMbuy$6.06$1,571.180.0025530.66160.0038590x50...902f
10/18/20261:37:59 PMsell$1,269.45$1,5750.53110.65890.8060xf7...03d8
10/18/20261:26:11 PMsell$91.48$1,588.920.038020.66040.057570xd9...e080
10/18/20269:33:35 AMsell$88.27$1,601.670.03640.66060.055110xd6...72ad
10/18/20268:57:11 AMsell$99.83$1,591.060.041460.66080.062740x69...ceb0
10/18/20268:36:59 AMsell$256.2$1,592.50.10630.66120.16080xad...0377
10/18/20267:43:11 AMsell$744.39$1,594.530.30910.66220.46680x52...8fc9
10/18/20267:41:59 AMsell$84.07$1,596.770.034910.66310.052650xe4...0536
10/18/20267:41:35 AMsell$83.68$1,597.440.034750.66330.052380xa8...1701
10/18/20267:39:11 AMsell$199.37$1,596.130.082890.66360.12490x43...e7a6
10/18/20266:50:35 AMsell$451.94$1,600.480.18750.66430.28230xdb...9383
10/18/20266:50:35 AMsell$533.31$1,6030.22130.66530.33260xa4...f354
10/18/20265:26:23 AMsell$505.15$1,606.250.20950.66640.31440x29...d7a6
10/18/20265:25:23 AMsell$16.12$1,608.920.0066860.6670.010020x89...7a68
10/18/20265:16:23 AMsell$515.12$1,613.30.21310.66750.31920xe0...9d74
10/18/20265:09:11 AMsell$259.88$1,612.130.10770.66840.16120x65...a880