WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,852.85
Presyo
0.6893 WETH
TVL
$412,509.18
MKT CAP
$156.5M
5m
0%
1h
0.55%
4h
2.25%
24h
6.06%
Ibahagi
TXNS
172
Mga Bumili
78
Mga Nagbenta
94
Dami
127K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
150.1
Pinagsama WETH:
$49.99

MKR/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,852.85. Ang presyo ng MKR ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $127,109.15. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $156,485,341.83. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $412,509.19. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $412,509.19.

Ang kabuuang transaksyon ng MKR/WETH ay 172 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 94 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $127,109.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6893, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,852.85 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202612:54:11 PMsell$1,281.22$1,852.850.47660.68930.6914
0x8bF...56AC
0x47...d92c
09/28/202612:20:35 PMsell$16.89$1,854.580.0062910.69050.00911
0xd61...427c
0x3f...28c7
09/28/202611:57:59 AMsell$86.79$1,842.680.032530.69060.0471
0x8a3...a211
0x79...fc4a
09/28/202611:27:35 AMsell$17.88$1,839.410.0067150.69070.009721
0xf2f...449f
0x0a...b78a
09/28/202610:53:11 AMsell$33.75$1,837.280.012690.69080.01837
0x37B...F597
0x34...5008
09/28/202610:42:23 AMsell$173.13$1,834.80.06520.6910.09436
0x219...2781
0x0b...120d
09/28/202610:24:59 AMbuy$1,070.42$1,839.520.4040.69430.5819
0xe94...09c4
0xe5...c05d
09/28/202610:23:11 AMbuy$661.75$1,834.060.24990.69260.3608
0xBEE...7014
0x92...a9cd
09/28/202610:01:23 AMbuy$1,319.39$1,826.050.4990.69060.7225
0xBee...b006
0x77...7231
09/28/20269:50:35 AMbuy$1,021.06$1,817.880.38660.68830.5616
0xBEE...7014
0xce...eaef
09/28/20269:43:23 AMbuy$787.04$1,812.070.29820.68650.4343
0xbeE...B008
0x78...259b
09/28/20268:48:35 AMbuy$153.39$1,813.770.057980.68560.08457
0x6c1...03A7
0x79...fc2a
09/28/20268:43:23 AMbuy$129.67$1,810.790.049080.68530.07161
0x6c1...03A7
0x3c...44fd
09/28/20268:32:47 AMsell$925.75$1,805.620.34960.6820.5127
0x4Ee...5Ab9
0xc7...7712
09/28/20268:11:23 AMsell$201.95$1,808.170.076290.68310.1116
0xA87...5023
0x53...c907
09/28/20267:57:23 AMsell$874.17$1,810.460.33030.68410.4828
0x9D0...890A
0xf2...2420
09/28/20267:49:23 AMsell$296.9$1,816.210.11220.68650.1634
0xf70...dbEF
0xd3...c3a3
09/28/20267:49:23 AMsell$589.45$1,813.910.22280.68560.3249
0xf70...dbEF
0x34...b46c
09/28/20267:47:11 AMsell$258.5$1,816.10.097790.6870.1423
0xf70...dbEF
0xc6...7d2a
09/28/20267:46:23 AMsell$986.2$1,819.170.37310.68820.5421
0x8bF...56AC
0x7b...5815