WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,761.89
Presyo
0.7783 WETH
TVL
$373,717.32
MKT CAP
$161M
5m
0%
1h
0%
4h
-1.32%
24h
-1.04%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
13K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
126.77
Pinagsama WETH:
$66.42

MKR/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,761.89. Ang presyo ng MKR ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13,379.59. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $161,011,198.77. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $373,717.33. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $373,717.33.

Ang kabuuang transaksyon ng MKR/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $13,379.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.7783, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,761.89 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:26:11 PMsell$272.05$1,761.890.12010.77830.1544
0xDf8...b40C
0x0f...4f41
04/19/202610:16:23 PMbuy$518.76$1,765.560.230.78270.2938
0x03c...2f88
0x7a...15d8
04/19/202610:02:59 PMbuy$451.84$1,767.690.19970.78150.2556
0x0Bd...f786
0x07...6fef
04/19/20269:59:35 PMbuy$546.15$1,777.840.23970.78030.3072
0xBEE...7014
0xa8...11ec
04/19/20269:49:59 PMbuy$567.8$1,780.80.24830.7790.3188
0xbEe...8004
0x98...d363
04/19/20269:04:59 PMsell$884.38$1,768.080.38750.77470.5001
0x541...fB69
0x60...dfb3
04/19/20267:29:23 PMsell$40.18$1,785.480.017460.77580.0225
0x0Bd...f786
0xf5...1ad1
04/19/20267:13:11 PMbuy$463.98$1,794.570.20160.780.2585
0x51c...9311
0xce...ddee
04/19/20267:04:47 PMbuy$667.32$1,789.950.29020.77860.3728
0xbeE...0009
0x27...91d5
04/19/20266:45:47 PMbuy$676.7$1,780.80.29520.7770.3799
0xBEE...7014
0x13...34c3
04/19/20263:42:47 PMbuy$1,223.22$1,802.460.52570.77470.6786
0x30A...519E
0xb5...4ef0
04/19/20263:40:23 PMbuy$76.92$1,797.470.033090.77320.04279
0xae2...aE13
0xac...237d
04/19/20262:48:47 PMbuy$1,169.7$1,807.950.49930.77170.6469
0xBEE...7014
0xee...a8d0
04/19/20262:39:47 PMbuy$1,273$1,795.260.54520.76880.709
0xbee...e013
0x2d...9ea7
04/19/20262:05:47 PMbuy$867.63$1,787.530.37190.76630.4853
0xbEe...8004
0x06...8588
04/19/20261:52:23 PMbuy$817.86$1,788.350.34950.76430.4573
0xbeE...0009
0xef...4527
04/19/20267:22:11 AMbuy$490.13$1,765.260.21180.76280.2776
0x1D5...5c59
0xfe...5155
04/19/20266:49:47 AMbuy$627.68$1,774.140.26940.76150.3537
0xBee...5012
0xeb...499a
04/19/202612:27:47 AMsell$1,744.17$1,780.360.74280.75820.9796
0x398...A54D
0x3e...99ef
04/18/202611:08:59 PMsell$17.9$1,793.190.0075930.76030.009987
0x7fc...7e2a
0xa3...529d