WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WETH pair

Presyo USD
$1,583.26
Presyo
0.6378 WETH
TVL
$359,264.02
MKT CAP
$135M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MKR:
164.46
Pinagsama WETH:
$39.83

MKR/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng MKR token sa DEX SushiSwap V3 ay $1,583.26. Ang presyo ng MKR ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10,211.90. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $135,030,677.87. Ang kontrata ng liquidity pool ay 0x14D922600EE5e9bF36328567441A17d373Bc42e3 na may kabuuang halaga na naka-lock (TVL) na $359,264.02. Ang MKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WETH na may kontrata na address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 ay $359,264.02.

Ang kabuuang transaksyon ng MKR/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MKR/WETH pool ay may trading volume na $10,211.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WETH ay 0.6378, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,583.26 ngayon.

MKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20265:21:23 AMsell$108.73$1,583.260.04380.63780.06867
0x5F6...c1D3
0x2b...02a8
09/08/202612:39:23 AMbuy$417.21$1,598.650.16730.64140.2609
0xbee...e013
0x50...da48
09/08/202612:38:59 AMbuy$241.41$1,596.790.096870.64070.1511
0x6dA...b381
0x98...d43b
09/08/202612:36:59 AMbuy$308.67$1,594.610.12390.64010.1935
0xD46...5F47
0x82...c5e9
09/08/202612:34:47 AMbuy$454.91$1,591.870.18270.63940.2857
0xbeE...0009
0x70...0774
09/08/202612:34:23 AMbuy$176.4$1,589.820.070870.63870.1109
0xc94...B1c6
0x82...8e25
09/07/202610:32:11 PMsell$15.97$1,577.230.0064280.63480.01012
0x612...62a1
0xcd...6067
09/07/20264:58:23 PMbuy$544.17$1,582.880.21930.6380.3437
0xbee...e013
0xc8...1f8f
09/07/20263:42:47 PMbuy$194.95$1,574.190.078930.63730.1238
0x5F6...c1D3
0xd2...8cdc
09/07/20263:36:23 PMsell$1,197.79$1,570.90.48380.63450.7624
0x754...C024
0xa3...c986
09/07/20263:30:59 PMbuy$151.91$1,585.860.061250.63940.09579
0x21F...3782
0x71...6a6e
09/07/20263:21:11 PMsell$242.27$1,579.810.097480.63560.1533
0x913...2f03
0x2f...5ae6
09/07/20262:02:47 PMbuy$1,334.09$1,595.260.53390.63840.8362
0xe94...09c4
0x17...1929
09/07/20262:02:11 PMbuy$576.84$1,590.290.23080.63650.3627
0xD46...5F47
0x02...b947
09/07/202610:01:47 AMsell$794.35$1,575.20.31910.63290.5042
0x96E...C94B
0xb3...922f
09/07/20268:36:11 AMsell$287.18$1,579.970.11520.6340.1817
0x6dA...b381
0x95...8a67
09/07/20268:33:47 AMsell$2,223.97$1,586.210.89240.63651.4
0x87e...C19e
0xde...9742
09/07/20266:45:35 AMsell$193.22$1,597.080.07730.63890.1209
0x26A...9C29
0xde...2b1b
09/07/20266:42:47 AMsell$200.22$1,598.610.080070.63930.1252
0x6dA...b381
0x4f...0de7
09/07/20266:27:35 AMsell$154.54$1,602.180.06170.63970.09646
0xB48...9775
0x25...db77