WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WETH pair

Presyo USD
$0.163
Presyo
0.00004668 WETH
TVL
$7,337.42
MKT CAP
$6.1M
5m
0%
1h
2.90%
4h
2.90%
24h
8.08%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xd5A7923F2e1f7a71AFA3e849862abf7D79d686ae
MASQ:
0x06F3C323f0238c72BF35011071f2b5B7F43A054c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASQ:
40,247.8
Pinagsama WETH:
$0.2213

MASQ/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng MASQ token sa DEX SushiSwapV3 ay $0.163. Ang presyo ng MASQ ay pataas 8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,068.92. Ang kontrata ng MASQ token ay 0x06F3C323f0238c72BF35011071f2b5B7F43A054c na may market cap na $6,115,977.07. Ang kontrata ng liquidity pool ay 0xd5A7923F2e1f7a71AFA3e849862abf7D79d686ae na may kabuuang halaga na naka-lock (TVL) na $7,337.42. Ang MASQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WETH na may kontrata na address 0xd5A7923F2e1f7a71AFA3e849862abf7D79d686ae ay $7,337.42.

Ang kabuuang transaksyon ng MASQ/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MASQ/WETH pool ay may trading volume na $3,068.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WETH ay 0.00004668, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.163 ngayon.

MASQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20245:31:23 PMbuy$266.6$0.15850.076320.000045371,682.03
0xae2...aE13
0xa0...6a02
12/24/20245:31:23 PMsell$558.14$0.16110.15970.000046143,462.68
0xBEf...d061
0xb1...a28e
12/24/20245:31:23 PMbuy$93.55$0.1630.026780.00004668573.64
0xae2...aE13
0xa0...6a02
12/24/20245:31:23 PMsell$134.12$0.17010.038390.00004872788.08
0xae2...aE13
0xa5...5c04
12/24/20242:56:11 AMsell$87.22$0.16730.025830.00004956521.24
0x0Bd...f786
0xe0...4061
12/24/20241:07:35 AMsell$372.08$0.17450.1090.000051172,131.81
0x842...8364
0x95...e705
12/24/20241:07:35 AMbuy$357.97$0.16790.10490.000049232,131.81
0x842...8364
0xb1...364e
12/24/20241:07:35 AMbuy$318.78$0.17620.093460.000051661,808.96
0x6eD...3796
0x47...ea06
12/24/20241:05:23 AMbuy$180.48$0.16110.052860.000047181,120.32
0x6eD...3796
0xd4...8637
12/23/202410:55:59 PMsell$118.47$0.16060.034410.00004667737.38
0xfc9...e535
0xd3...b519
12/23/20246:18:35 PMbuy$581.43$0.15080.1740.000045153,853.18
0xcA7...5597
0x24...cac5
12/23/20249:15:35 AMsell$541.57$0.14920.16240.000044753,629.63
0xFa1...2CDA
0xbe...6848
12/23/202412:14:11 AMbuy$616.7$0.14880.18830.000045464,142.53
0xCeA...B7DD
0x46...2f8e
12/23/202412:14:11 AMsell$99.9$0.15460.03050.00004722646.06
0x276...33FA
0xe7...9c68
12/22/202412:39:59 PMsell$721.03$0.15410.21280.000045494,677.86
0xcfb...617A
0x6d...c641
12/22/202410:21:47 AMbuy$805.4$0.16420.23790.000048514,903.2
0xCeA...B7DD
0x1e...3b33
12/22/202410:21:47 AMsell$152.02$0.16530.04490.00004885919.24
0xe75...6B0D
0xb0...463f
12/22/202410:21:47 AMsell$250.9$0.17060.074110.000050411,469.97
0xe75...6B0D
0xb0...463f
12/21/202410:31:47 PMbuy$336.05$0.14690.10110.000044232,286.21
0xc4d...ef63
0x64...8923
12/21/20248:15:47 PMsell$376.26$0.14870.11150.00004412,530.28
0x23F...2502
0x0d...b47d