WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRIS-WETH pair

Presyo USD
$0.01911
Presyo
0.05765 WETH
TVL
$30,512.34
MKT CAP
$19.1M
5m
0.32%
1h
4.99%
4h
10.40%
24h
9.64%
Ibahagi
TXNS
200
Mga Bumili
98
Mga Nagbenta
102
Dami
83K
Telegram price alerts
Pares:
0x692BB5b14B2AD19dDda0034986D3c6ec221ce3A2
IRIS:
0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IRIS:
918,939.24
Pinagsama WETH:
$5.18

IRIS/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng IRIS token sa DEX SushiSwap V3 ay $0.01911. Ang presyo ng IRIS ay pataas 9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $83,309.84. Ang kontrata ng IRIS token ay 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 na may market cap na $19,115,880.89. Ang kontrata ng liquidity pool ay 0x692BB5b14B2AD19dDda0034986D3c6ec221ce3A2 na may kabuuang halaga na naka-lock (TVL) na $30,512.35. Ang IRIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRIS/WETH na may kontrata na address 0x692BB5b14B2AD19dDda0034986D3c6ec221ce3A2 ay $30,512.35.

Ang kabuuang transaksyon ng IRIS/WETH ay 200 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 102 ang mga sales transactions.

Ang IRIS/WETH pool ay may trading volume na $83,309.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRIS sa WETH ay 0.00000765, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 IRIS sa USD ay $0.01911 ngayon.

IRIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20254:06:11 PMbuy$111.94$0.019110.04480.057655,856.18
0x000...c000
0x1f...ceec
06/19/20254:01:35 PMbuy$62.46$0.019050.0250.0576263,277.87
0x361...87A2
0xc3...940a
06/19/20253:44:47 PMbuy$66.34$0.0190.026560.0576093,490.65
0x000...C5a7
0x7b...b4a0
06/19/20253:38:11 PMbuy$404.68$0.018850.16190.05754621,467.12
0x0Bd...f786
0x3e...92de
06/19/20253:24:35 PMsell$76.94$0.018360.030810.0573534,190.19
0x9a8...e12A
0x60...dcfc
06/19/20253:18:59 PMbuy$494.97$0.01860.19810.05744726,606.81
0x8be...B5eE
0x1e...c2fb
06/19/20253:12:47 PMbuy$668.26$0.01820.26760.05729336,701.91
0x007...4192
0x6a...e4e1
06/19/20252:31:23 PMbuy$492.58$0.017980.19560.05714227,386.85
0x3c8...2E01
0xa0...4356
06/19/20252:07:35 PMbuy$351.87$0.017690.13980.05703319,881.75
0x03C...5230
0x07...916f
06/19/20252:04:11 PMbuy$55.35$0.017550.021990.0569773,152.85
0x0Bd...f786
0x42...6b89
06/19/20252:03:59 PMsell$740.35$0.017430.29420.05692942,463.7
0xd2E...4BD6
0x7f...4dea
06/19/20251:53:35 PMbuy$152.9$0.017980.060750.0571478,499.96
0x25e...992b
0x90...73a2
06/19/20251:44:11 PMsell$151.92$0.017640.06030.0570038,610.95
0xA94...230b
0x74...d531
06/19/20251:22:23 PMbuy$90.77$0.018060.035930.0571525,024.42
0xae2...aE13
0x88...5704
06/19/20251:14:23 PMbuy$498.3$0.017890.19710.05707927,848.18
0x232...D211
0xa1...416c
06/19/202512:53:35 PMsell$64.95$0.01740.025680.0568843,731.47
0x0Bd...f786
0x3f...6091
06/19/202512:53:11 PMbuy$700.89$0.017520.27720.05693139,994.41
0xd96...3b42
0x2c...dc83
06/19/202512:46:59 PMsell$476.71$0.017080.18860.05676127,894.71
0x8CE...51c9
0xc7...4507
06/19/202512:46:47 PMbuy$277.44$0.017510.10970.05692915,839.66
0x4e9...2e7f
0xa9...e7c1
06/19/202512:39:35 PMbuy$20.25$0.017430.0079990.0568841,162.03
0xe75...6B0D
0xf8...6cc3