WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$2.87
Presyo
0.001418 WETH
TVL
$208,605.49
MKT CAP
$287.3M
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
36,342.05
Pinagsama WETH:
$51.44

INJ/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $2.87. Ang presyo ng INJ ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,987.12. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $287,256,042.09. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $208,605.50. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $208,605.50.

Ang kabuuang transaksyon ng INJ/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $1,987.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001418, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $2.87 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20268:13:11 PMbuy$129.55$2.870.063960.00141845.1
0x333...0665
0x23...13de
03/30/20263:03:59 PMsell$108.81$2.920.052510.00140937.26
0xd77...0716
0xc3...60a0
03/30/20262:03:35 PMbuy$110.43$2.920.053540.00141737.76
0xf53...1934
0xb5...fb35
03/30/20261:23:23 PMsell$433.05$2.930.20830.001413147.36
0xb1b...8404
0xa3...ef2b
03/30/202612:29:47 PMbuy$334.74$2.940.16160.001423113.59
0x461...7828
0x59...640f
03/30/202611:56:23 AMsell$128.27$2.920.061990.00141243.9
0x4ce...9733
0x13...b461
03/30/202611:03:11 AMbuy$17.99$2.920.0087380.0014226.14
0xaa2...2709
0x53...2364
03/30/202610:58:23 AMsell$115.92$2.910.056340.00141439.82
0x7f8...624B
0xfb...e46c
03/30/20267:50:47 AMbuy$180.5$2.920.087840.00142261.75
0x90c...a240
0xfa...4925
03/30/20262:36:47 AMbuy$166.22$2.840.082730.00141758.35
0x90c...a240
0x7e...2f26
03/30/20262:13:47 AMbuy$71.87$2.850.035660.00141425.21
0x90c...a240
0x1f...fbdd
03/30/20261:02:47 AMbuy$129.84$2.820.064810.00141145.9
0x90c...a240
0x2e...8ccc
03/30/202612:35:23 AMbuy$49.98$2.820.024930.00140917.69
0xca7...4589
0xc5...3ec0
03/30/202612:13:23 AMbuy$9.89$2.790.0049850.0014083.53
0xcA3...3984
0x36...bdc5
03/29/20264:36:59 PMsell$365.63$2.80.18280.001405130.14
0xb1b...8404
0x27...7e30
03/29/20264:36:47 PMsell$187.43$2.820.093710.00141266.34
0xae2...aE13
0xda...22dc
03/29/20264:36:35 PMsell$588.16$2.840.2940.001423206.62
0xae2...aE13
0x0d...14bb
03/29/20264:36:11 PMsell$2,571.06$2.931.280.001466876.36
0x2dE...9747
0xf5...1077
03/29/20264:35:59 PMbuy$9,007.21$3.074.50.0015372,930.58
0x78a...76d6
0x6c...15a5
03/29/20264:35:59 PMsell$376.9$3.010.18850.001508124.96
0x167...fcb8
0x1d...c491