WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$4.91
Presyo
0.002804 WETH
TVL
$253,870.62
MKT CAP
$491.7M
5m
0%
1h
-0.01%
4h
0.95%
24h
6.48%
Ibahagi
TXNS
201
Mga Bumili
111
Mga Nagbenta
90
Dami
20K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
25,789.48
Pinagsama WETH:
$72.46

INJ/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $4.91. Ang presyo ng INJ ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $19,707.36. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $491,687,235.76. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $253,870.63. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $253,870.63.

Ang kabuuang transaksyon ng INJ/WETH ay 201 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 90 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $19,707.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002804, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.91 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:47:23 PMsell$122.24$4.910.069710.00280424.86
0xdb7...Cb40
0x0f...96a9
07/09/20266:47:11 PMsell$62.75$4.920.035790.00280812.74
0xae2...aE13
0xbf...85c5
07/09/20266:46:59 PMbuy$188.97$4.940.10770.00282238.18
0x0C3...E1EB
0xf0...643f
07/09/20266:43:11 PMsell$86.25$4.910.049190.00280317.55
0xdb7...Cb40
0x41...1641
07/09/20266:41:47 PMsell$87.76$4.910.050080.00280717.84
0xBDD...6150
0xef...a11c
07/09/20266:41:11 PMsell$54.67$4.920.03120.0028111.1
0xdb7...Cb40
0xb2...cacf
07/09/20266:36:35 PMbuy$48.84$4.950.027870.0028279.85
0x9Da...D701
0x98...7b7d
07/09/20266:34:23 PMbuy$66.8$4.950.038110.00282413.49
0xdb7...Cb40
0x2d...211d
07/09/20266:34:11 PMbuy$121.99$4.940.069620.0028224.68
0xD62...e857
0x5e...b8a5
07/09/20266:31:47 PMbuy$58.68$4.930.033480.00281611.88
0xdb7...Cb40
0x6b...cd43
07/09/20266:06:59 PMbuy$48.94$4.920.027990.0028149.94
0xdb7...Cb40
0xdb...8b08
07/09/20266:03:11 PMbuy$55.72$4.910.031860.00281111.33
0xdb7...Cb40
0xd4...b6e5
07/09/20265:12:47 PMsell$62.69$4.860.036030.00279512.89
0xdb7...Cb40
0xd2...cef5
07/09/20265:09:35 PMsell$55.13$4.860.031690.00279711.32
0xdb7...Cb40
0x79...e469
07/09/20265:09:11 PMsell$53.04$4.870.030480.002810.88
0xdb7...Cb40
0x90...e8af
07/09/20265:07:59 PMsell$49.03$4.870.028170.00280210.05
0xdb7...Cb40
0xef...c2c1
07/09/20264:59:47 PMsell$46.62$4.870.026820.0028049.56
0xdb7...Cb40
0xa6...979d
07/09/20264:55:11 PMsell$55.26$4.870.031790.00280611.32
0xdb7...Cb40
0x40...6763
07/09/20264:54:11 PMsell$69.53$4.880.040010.00280914.24
0xdb7...Cb40
0x48...1d1b
07/09/20264:49:35 PMsell$30.61$4.870.017640.0028116.27
0x000...C5a7
0xa2...2d5b