WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$6.95
Presyo
0.00345 WETH
TVL
$327,596.7
MKT CAP
$695.7M
5m
-0.39%
1h
2.32%
4h
6.54%
24h
14.98%
Ibahagi
TXNS
835
Mga Bumili
413
Mga Nagbenta
422
Dami
182K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
23,602.06
Pinagsama WETH:
$81.04

INJ/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $6.95. Ang presyo ng INJ ay pataas 14.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $182,318.77. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $695,673,725.45. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $327,596.70. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $327,596.70.

Ang kabuuang transaksyon ng INJ/WETH ay 835 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 422 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $182,318.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00345, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $6.95 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20266:31:47 AMbuy$191.53$6.950.094990.0034527.53
0xdb7...Cb40
0xcf...9e75
05/30/20266:31:35 AMbuy$42.09$6.940.020870.0034456.05
0x61a...ef77
0x50...c485
05/30/20266:31:23 AMsell$371.44$6.910.18420.00343153.68
0xdb7...Cb40
0xbb...14f5
05/30/20266:31:11 AMsell$131.06$6.940.0650.00344218.88
0xdb7...Cb40
0x8b...3405
05/30/20266:30:59 AMsell$263.17$6.950.13050.0034537.81
0x5B4...EFd1
0xfe...034e
05/30/20266:30:11 AMsell$44.09$6.960.021880.0034576.33
0x000...92C7
0xf2...c670
05/30/20266:30:11 AMbuy$163.21$70.081010.00347523.3
0xdb7...Cb40
0xe7...82bf
05/30/20266:29:59 AMbuy$255.72$6.980.12690.00346636.61
0x5B4...EFd1
0x98...dd7e
05/30/20266:29:47 AMbuy$101.23$6.960.050240.00345914.52
0xdb7...Cb40
0x8e...ca92
05/30/20266:29:35 AMbuy$89.14$6.950.044250.00345512.8
0x5B4...EFd1
0x32...bdad
05/30/20266:29:23 AMbuy$96.3$6.950.047810.00345113.85
0xdb7...Cb40
0xe6...5c7f
05/30/20266:29:11 AMbuy$84.61$6.940.0420.00344712.18
0xdb7...Cb40
0x07...cd97
05/30/20266:21:59 AMbuy$80.71$6.930.040090.00344311.64
0x5B4...EFd1
0x7b...8eda
05/30/20266:19:47 AMsell$90.89$6.880.045180.00342313.19
0xdb7...Cb40
0x20...ce61
05/30/20266:19:35 AMsell$146.78$6.890.072950.00342821.27
0xdb7...Cb40
0x1a...412b
05/30/20266:19:23 AMsell$92.08$6.90.045760.00343313.33
0xdb7...Cb40
0xf8...4c71
05/30/20266:18:11 AMsell$214.28$6.920.10640.00343930.95
0x5B4...EFd1
0xc5...e9fc
05/30/20266:17:59 AMsell$182.18$6.930.090540.00344826.25
0x5B4...EFd1
0xc2...0853
05/30/20266:17:47 AMsell$127.42$6.950.063320.00345518.32
0xdb7...Cb40
0x0f...a7fa
05/30/20266:17:35 AMsell$87.32$6.960.04340.00345912.54
0x5B4...EFd1
0xac...86ab