WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$4.14
Presyo
0.001783 WETH
TVL
$268,494.06
MKT CAP
$414.7M
5m
0%
1h
0%
4h
-1.43%
24h
-3.86%
Ibahagi
TXNS
92
Mga Bumili
35
Mga Nagbenta
57
Dami
18K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
32,411.12
Pinagsama WETH:
$57.66

INJ/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $4.14. Ang presyo ng INJ ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $18,471.50. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $414,666,621.80. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $268,494.06. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $268,494.06.

Ang kabuuang transaksyon ng INJ/WETH ay 92 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 57 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $18,471.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001783, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.14 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20262:25:11 AMbuy$87.63$4.140.037680.00178321.13
0xdb7...Cb40
0x39...27c6
05/10/20261:11:11 AMsell$79.71$4.110.034330.00177219.37
0xdb7...Cb40
0x3d...0fd9
05/10/20261:10:47 AMsell$75.18$4.110.032380.00177418.25
0xdb7...Cb40
0x04...ea04
05/10/20261:09:11 AMsell$76.81$4.120.033070.00177618.61
0xdb7...Cb40
0x1b...3193
05/10/20261:07:47 AMsell$142.51$4.130.061390.00177934.5
0xdb7...Cb40
0x9d...3680
05/10/20261:07:35 AMsell$81.79$4.130.035220.00178219.76
0xdb7...Cb40
0x6a...51fd
05/10/20261:07:11 AMsell$196.74$4.140.084720.00178547.44
0xdb7...Cb40
0xec...d5e2
05/10/20261:01:35 AMsell$76.62$4.150.032980.00178918.43
0xdb7...Cb40
0xc2...5087
05/10/20261:01:23 AMsell$80.62$4.160.034710.00179119.37
0xdb7...Cb40
0x84...a0e9
05/10/20261:01:11 AMsell$78.34$4.160.033730.00179318.8
0xdb7...Cb40
0x3e...e757
05/10/202612:58:59 AMsell$81.63$4.170.035140.00179519.56
0xdb7...Cb40
0x80...716e
05/10/202612:58:23 AMsell$74.76$4.170.032160.00179817.89
0xdb7...Cb40
0xa2...41e2
05/10/202612:50:11 AMsell$81.08$4.180.034870.001819.37
0xdb7...Cb40
0xcb...d2e9
05/10/202612:37:35 AMsell$78.1$4.190.033550.00180218.61
0xdb7...Cb40
0x63...4a37
05/09/202610:31:47 PMbuy$592.27$4.20.25430.001806140.79
0xe94...09c4
0x1b...32e4
05/09/202610:31:35 PMsell$756.47$4.180.32480.001797180.68
0xe0D...A776
0xb8...9acc
05/09/20269:54:23 PMbuy$125.93$4.230.054030.00181629.74
0x898...048e
0x15...2273
05/09/20269:46:35 PMsell$99.76$4.20.042810.00180523.71
0xA82...186b
0x2f...703e
05/09/20268:06:35 PMbuy$71.12$4.230.030520.00181616.79
0xdb7...Cb40
0x32...779d
05/09/20267:23:35 PMbuy$168.82$4.220.072480.00181339.96
0x9cB...F4Af
0xdb...e837