WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$4.07
Presyo
0.002126 WETH
TVL
$12.93
MKT CAP
$407.1M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
94
Mga Bumili
49
Mga Nagbenta
45
Dami
8K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1.58
Pinagsama WETH:
$0.003384

INJ/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $4.07. Ang presyo ng INJ ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $7,641.67. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $407,091,135.72. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $12.94. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $12.94.

Ang kabuuang transaksyon ng INJ/WETH ay 94 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 45 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $7,641.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002126, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.07 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20267:26:11 PMbuy$19.6$4.070.010240.0021264.81
0x6F6...FE97
0x40...a8e2
08/18/20267:24:23 PMbuy$68.93$4.060.036010.00212416.95
0x5B4...EFd1
0x85...b04a
08/18/20267:24:11 PMbuy$164.55$4.060.085980.00212540.44
0x0Bd...f786
0xd8...52e8
08/18/20267:24:11 PMsell$146.9$4.040.076760.00211236.33
0x466...68D4
0xfa...b250
08/18/20267:24:11 PMsell$146.52$4.040.076560.00211336.22
0xC4E...E757
0x72...0f06
08/18/20266:33:23 PMbuy$74.53$4.070.038910.00212618.29
0xdb7...Cb40
0x56...b214
08/18/20266:32:59 PMbuy$69.52$4.060.036290.00212417.08
0xdb7...Cb40
0x09...c0e5
08/18/20265:22:59 PMbuy$39.34$4.060.020540.0021229.68
0x95F...994e
0xb5...9597
08/18/20265:21:11 PMbuy$141.41$4.050.073860.00211934.85
0xFde...DE57
0xeb...cf32
08/18/20264:58:23 PMbuy$99.42$4.050.051840.00211424.51
0x5B4...EFd1
0x02...1344
08/18/20264:49:11 PMbuy$61.77$4.050.032190.00211215.24
0x5B4...EFd1
0xe9...7cb8
08/18/20264:22:59 PMbuy$58.84$4.030.030740.00210914.57
0x5B4...EFd1
0xa0...410c
08/18/20264:22:47 PMsell$402.07$4.020.210.00210399.86
0xA20...4d3E
0x0d...0eb3
08/18/20263:10:47 PMsell$43.17$4.020.022620.00211110.71
0xE5F...232e
0x14...f92e
08/18/20262:50:11 PMsell$171.3$4.040.089560.00211442.35
0xA20...4d3E
0xe3...dc1d
08/18/20262:49:11 PMsell$68.66$4.040.035930.00211916.95
0xdb7...Cb40
0x9f...2137
08/18/20262:45:47 PMsell$82.58$4.050.043190.00212120.35
0xdb7...Cb40
0x0b...d396
08/18/20262:31:47 PMsell$136.4$4.070.071170.00212533.48
0xdb7...Cb40
0x73...29f6
08/18/20262:26:59 PMsell$80.33$4.060.042070.00212919.75
0xdb7...Cb40
0x2b...781f
08/18/20262:17:35 PMsell$79.15$4.040.041710.00213219.56
0xdb7...Cb40
0x90...8ad3