WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$5.06
Presyo
0.003 WETH
TVL
$253,848.69
MKT CAP
$506.4M
5m
0%
1h
0.52%
4h
-0.85%
24h
-3.52%
Ibahagi
TXNS
157
Mga Bumili
74
Mga Nagbenta
83
Dami
16K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
25,091.97
Pinagsama WETH:
$75.12

INJ/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $5.06. Ang presyo ng INJ ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $16,417.47. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $506,401,155.04. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $253,848.69. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $253,848.69.

Ang kabuuang transaksyon ng INJ/WETH ay 157 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 83 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $16,417.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.003, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.06 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20261:19:59 PMbuy$64.94$5.060.038480.00312.82
0x5B4...EFd1
0xfe...f62b
06/19/202612:54:23 PMbuy$101.39$5.070.059840.00299619.97
0xdb7...Cb40
0x4d...9b16
06/19/202612:53:59 PMbuy$116.38$5.060.068740.00299122.97
0x5B4...EFd1
0xab...3892
06/19/202612:53:11 PMbuy$92.12$5.060.054360.00298618.2
0x5B4...EFd1
0x9e...dca4
06/19/202612:52:11 PMbuy$122.24$5.040.07230.00298124.24
0xdb7...Cb40
0x2b...ab23
06/19/202612:41:23 PMsell$90.46$50.053590.00296318.08
0xdb7...Cb40
0x99...e5af
06/19/202612:36:59 PMbuy$126.83$5.020.075240.0029825.24
0xdb7...Cb40
0x0f...3030
06/19/202612:35:35 PMbuy$110.29$5.010.065450.00297422
0xdb7...Cb40
0xab...6001
06/19/202612:32:35 PMsell$202.13$4.990.11980.00295840.48
0xe6a...b824
0xca...98bf
06/19/202612:30:59 PMsell$104.02$50.061580.00296620.76
0x5B4...EFd1
0x12...91d8
06/19/202612:26:35 PMbuy$33.56$5.030.019890.0029856.66
0xae2...aE13
0xc8...70a6
06/19/202612:26:23 PMsell$382.33$5.020.22650.00297576.13
0x5B4...EFd1
0x71...0a37
06/19/202611:46:23 AMbuy$27.08$5.080.015990.0030025.32
0xe75...6B0D
0x83...4f0f
06/19/202611:44:23 AMbuy$18.86$5.070.011140.0030013.71
0x7c1...d8bF
0x5b...0f99
06/19/202611:11:59 AMsell$94.34$5.040.055850.00298518.71
0x6B0...affd
0xa7...76f8
06/19/202611:02:23 AMsell$49.95$5.050.029540.0029889.88
0x5B4...EFd1
0xc5...191c
06/19/202610:37:11 AMsell$121.28$5.050.07180.00299223.99
0x5B4...EFd1
0xfb...0f7d
06/19/202610:36:23 AMsell$48.47$5.050.028730.0029969.58
0x5B4...EFd1
0x51...bc8c
06/19/202610:22:35 AMsell$28.58$5.060.016920.0029985.64
0xdb7...Cb40
0x99...bb09
06/19/202610:20:59 AMsell$48.43$5.060.02870.0039.56
0xdb7...Cb40
0x24...6af3