WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$5.08
Presyo
0.002979 WETH
TVL
$255,778.75
MKT CAP
$508.4M
5m
-0.33%
1h
-0.31%
4h
0.63%
24h
-2.31%
Ibahagi
TXNS
168
Mga Bumili
87
Mga Nagbenta
81
Dami
17K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
25,121.63
Pinagsama WETH:
$75.04

INJ/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $5.08. Ang presyo ng INJ ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $17,292.60. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $508,424,768.62. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $255,778.75. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $255,778.75.

Ang kabuuang transaksyon ng INJ/WETH ay 168 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 81 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $17,292.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002979, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.08 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20262:52:23 PMsell$88.47$5.080.051840.00297917.4
0x5B4...EFd1
0x68...d763
06/19/20262:49:35 PMsell$82.51$5.090.048310.00298316.19
0x5B4...EFd1
0x1a...06ff
06/19/20262:48:23 PMsell$32.71$5.090.019180.0029866.42
0xdb7...Cb40
0x06...104d
06/19/20262:47:47 PMsell$80.98$5.090.047490.00298815.89
0xdb7...Cb40
0x7d...9305
06/19/20262:46:23 PMsell$77.12$5.10.045240.00299215.12
0xdb7...Cb40
0x8a...7143
06/19/20262:45:59 PMsell$77.99$5.10.045750.00299615.27
0xdb7...Cb40
0x40...5ed8
06/19/20262:38:59 PMsell$78.04$5.110.045810.00299915.27
0xdb7...Cb40
0xe0...9b91
06/19/20262:11:35 PMsell$92.23$5.10.054320.00300318.08
0xdb7...Cb40
0x73...b4a3
06/19/20261:46:23 PMbuy$107.43$5.150.062990.00302120.84
0x5B4...EFd1
0xe2...de1d
06/19/20261:45:47 PMbuy$159.4$5.140.093490.00301531
0x5B4...EFd1
0xc4...773f
06/19/20261:42:59 PMbuy$64.86$5.10.038240.00300912.7
0xdb7...Cb40
0xb9...d104
06/19/20261:41:59 PMbuy$57.45$5.090.033880.00300711.26
0x5B4...EFd1
0x32...18d4
06/19/20261:40:47 PMbuy$72.18$5.090.042570.00300414.17
0x5B4...EFd1
0x4a...3d5e
06/19/20261:19:59 PMbuy$64.94$5.060.038480.00312.82
0x5B4...EFd1
0xfe...f62b
06/19/202612:54:23 PMbuy$101.39$5.070.059840.00299619.97
0xdb7...Cb40
0x4d...9b16
06/19/202612:53:59 PMbuy$116.38$5.060.068740.00299122.97
0x5B4...EFd1
0xab...3892
06/19/202612:53:11 PMbuy$92.12$5.060.054360.00298618.2
0x5B4...EFd1
0x9e...dca4
06/19/202612:52:11 PMbuy$122.24$5.040.07230.00298124.24
0xdb7...Cb40
0x2b...ab23
06/19/202612:41:23 PMsell$90.46$50.053590.00296318.08
0xdb7...Cb40
0x99...e5af
06/19/202612:36:59 PMbuy$126.83$5.020.075240.0029825.24
0xdb7...Cb40
0x0f...3030