WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$3.19
Presyo
0.001409 WETH
TVL
$232,722.2
MKT CAP
$319.3M
5m
0%
1h
-0.10%
4h
-1.80%
24h
-0.05%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
36,396.69
Pinagsama WETH:
$51.42

INJ/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $3.19. Ang presyo ng INJ ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,826.82. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $319,327,921.20. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $232,722.20. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $232,722.20.

Ang kabuuang transaksyon ng INJ/WETH ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $5,826.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001409, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.19 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:29:11 PMsell$76.24$3.190.033650.00140923.87
0x494...55a6
0x1c...ecef
04/19/202611:13:59 PMsell$67.56$3.190.029830.00141121.13
0x445...9039
0xdf...9d23
04/19/20267:37:35 PMbuy$208.38$3.250.090720.00141863.96
0x90c...a240
0xe6...b0e2
04/19/20267:35:59 PMbuy$46.9$3.250.020390.00141514.41
0x2E5...2729
0x3e...c6b2
04/19/20267:33:35 PMbuy$46.9$3.250.020390.00141414.42
0xeFe...286F
0xbc...3c03
04/19/20267:06:35 PMbuy$342.96$3.240.1490.001409105.75
0x90c...a240
0x23...59bf
04/19/20265:01:59 PMsell$309.03$3.230.13380.001495.55
0xcae...EEe0
0x71...da52
04/19/20263:19:35 PMsell$493.6$3.290.21090.00141149.59
0x90c...a240
0x89...2872
04/19/20262:56:23 PMsell$439.04$3.320.18770.001421132.14
0x90c...a240
0x8a...df4e
04/19/20262:47:59 PMbuy$79.19$3.350.033820.00143323.59
0x754...C024
0x67...7618
04/19/20262:36:11 PMbuy$478.38$3.330.20460.001427143.4
0x2C0...46e1
0xb7...51f8
04/19/20261:51:11 PMbuy$306.85$3.310.13110.00141792.45
0x90c...a240
0x69...3289
04/19/202612:22:59 PMbuy$343.78$3.280.14730.00141104.5
0xCff...B520
0x95...8cc8
04/19/202612:15:47 PMbuy$184.14$3.270.078940.00140456.22
0x90c...a240
0x71...b17c
04/19/202611:27:59 AMbuy$47.38$3.260.020350.00140114.52
0xDda...bb77
0x7f...7831
04/19/202611:27:35 AMbuy$47.34$3.250.020350.001414.53
0xa6C...732C
0xae...1834
04/19/202611:26:59 AMbuy$47.33$3.250.020350.00139914.54
0xDda...bb77
0x82...05e9
04/19/202611:22:11 AMbuy$47.35$3.250.020350.00139814.55
0xDda...bb77
0xb5...b551
04/19/202611:21:59 AMbuy$47.36$3.250.020350.00139614.56
0xa6C...732C
0x28...5710
04/19/202611:10:23 AMbuy$47.38$3.240.020350.00139514.57
0xa6C...732C
0xa0...da71