WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$4.52
Presyo
0.002408 WETH
TVL
$251,844.76
MKT CAP
$452.1M
5m
0%
1h
0.30%
4h
-1.80%
24h
-1.54%
Ibahagi
TXNS
189
Mga Bumili
103
Mga Nagbenta
86
Dami
27K
Telegram price alerts
Pares:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
27,885.21
Pinagsama WETH:
$66.98

INJ/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap V3 ay $4.52. Ang presyo ng INJ ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $26,616.07. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $452,136,710.19. Ang kontrata ng liquidity pool ay 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 na may kabuuang halaga na naka-lock (TVL) na $251,844.76. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 ay $251,844.76.

Ang kabuuang transaksyon ng INJ/WETH ay 189 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 86 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $26,616.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002408, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.52 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:09:35 PMbuy$64.36$4.520.034270.00240814.23
0x5B4...EFd1
0xae...ec63
07/29/20269:09:23 PMbuy$76.16$4.510.040550.00240516.85
0xdb7...Cb40
0xbc...47cb
07/29/20269:08:11 PMbuy$71$4.510.037820.00240215.74
0xdb7...Cb40
0x90...1443
07/29/20269:06:59 PMbuy$76.2$4.50.040590.00239916.91
0x5B4...EFd1
0xc4...af33
07/29/20269:03:11 PMsell$105.97$4.490.056290.00238523.59
0xdb7...Cb40
0xc9...b0f2
07/29/20269:02:47 PMsell$96.46$4.510.051040.00238921.35
0xdb7...Cb40
0x1f...1182
07/29/20268:52:11 PMsell$65.96$4.50.035010.00239214.63
0xdb7...Cb40
0x36...c915
07/29/20267:35:59 PMsell$131.03$4.550.068990.00239628.78
0xdb7...Cb40
0xff...0283
07/29/20267:18:59 PMbuy$139.04$4.590.072930.0024130.25
0xdb7...Cb40
0x1d...11a7
07/29/20267:03:47 PMbuy$133.05$4.610.069410.00240528.85
0x5B4...EFd1
0xf1...b41f
07/29/20267:00:23 PMbuy$61.4$4.60.0320.00240213.32
0xc2c...Af8D
0x82...85b8
07/29/20266:51:23 PMsell$200.62$4.590.10440.0023943.68
0x5B4...EFd1
0xd9...3499
07/29/20266:39:23 PMsell$176.56$4.580.092370.00239738.53
0xdb7...Cb40
0x12...8270
07/29/20266:31:47 PMsell$108.24$4.580.056740.00240223.61
0x5B4...EFd1
0xcd...e28e
07/29/20266:30:47 PMsell$112.6$4.590.058990.00240624.51
0x5B4...EFd1
0x48...db63
07/29/20266:26:35 PMsell$114.21$4.590.059960.00241124.86
0xdb7...Cb40
0xaa...e308
07/29/20266:08:11 PMbuy$131.11$4.650.068320.00242528.17
0x5B4...EFd1
0x54...b023
07/29/20265:56:47 PMsell$260.16$4.610.13610.00241356.43
0x273...FfB9
0x4a...3deb
07/29/20265:47:11 PMsell$110.98$4.590.058420.0024224.13
0xdb7...Cb40
0xcc...1628
07/29/20265:39:23 PMsell$114.27$4.590.060290.00242424.86
0xdb7...Cb40
0xd5...c9fc