WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-USDC pair

Presyo USD
$0.08489
Presyo
0.08489 USDC
TVL
$925,221.19
MKT CAP
$152.4M
5m
0%
1h
-2.01%
4h
-2.01%
24h
-3.81%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
14K
Telegram price alerts
Pares:
0x0143B80d682d2b6fb8945f47b7D199841ab8184C
ID:
0x2dfF88A56767223A5529eA5960Da7A3F5f766406
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ID:
5.43M
Pinagsama USDC:
$464,422.74

ID/USDC price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ID token sa DEX SushiSwap V3 ay $0.08489. Ang presyo ng ID ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13,726.86. Ang kontrata ng ID token ay 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 na may market cap na $152,419,468.48. Ang kontrata ng liquidity pool ay 0x0143B80d682d2b6fb8945f47b7D199841ab8184C na may kabuuang halaga na naka-lock (TVL) na $925,221.20. Ang ID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/USDC na may kontrata na address 0x0143B80d682d2b6fb8945f47b7D199841ab8184C ay $925,221.20.

Ang kabuuang transaksyon ng ID/USDC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ID/USDC pool ay may trading volume na $13,726.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa USDC ay 0.08489, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.08489 ngayon.

ID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20253:35:35 PMsell$908.05$0.08489908.050.0848910,696.01
0x930...7508
0xce...b3c0
11/19/20253:17:11 PMbuy$815.84$0.08663815.840.086639,416.57
0x90F...A1BB
0x1c...4639
11/19/20258:29:59 AMbuy$547.1$0.08638547.10.086386,333.22
0xBEe...1005
0xe1...946a
11/19/20258:27:23 AMbuy$477.72$0.08619477.720.086195,542.34
0x90F...A1BB
0x5d...fc13
11/19/20257:46:35 AMbuy$785.3$0.08596785.30.085969,135.53
0x3f1...Fa6e
0x23...e699
11/19/20255:56:23 AMsell$2.69$0.08412.690.084132.06
0x107...B4c6
0x13...5f21
11/19/20255:42:11 AMsell$901.4$0.08427901.40.0842710,696.01
0x930...7508
0xb5...eac0
11/19/20255:36:35 AMsell$904.95$0.0846904.950.084610,696.01
0x930...7508
0x7b...a743
11/19/20254:07:23 AMsell$2,512.81$0.085232,512.810.0852329,481
0x8fb...e635
0xf4...af8d
11/19/202512:19:35 AMsell$791.33$0.08584791.330.085849,218
0x2C2...5b7F
0x45...ef9d
11/19/202512:17:35 AMsell$2,010.85$0.086362,010.850.0863623,283
0x8fb...e635
0x69...25ab
11/18/202511:53:23 PMsell$0.5304$0.086740.53040.086746.11
0xDf8...b40C
0xbd...e6a9
11/18/202511:26:23 PMsell$4.06$0.086744.060.0867446.87
0xaB9...D5e7
0x27...8653
11/18/20259:56:59 PMsell$929.64$0.08691929.640.0869110,696.01
0x930...7508
0xa8...17bb
11/18/20254:26:35 PMbuy$1,051.99$0.088651,051.990.0886511,865.72
0x6D4...108E
0x03...b88e
11/18/20254:18:59 PMbuy$1,082.53$0.088251,082.530.0882512,265.74
0x90F...A1BB
0x1f...7e32
11/18/20253:32:23 PMbuy$901.93$0.08788901.930.0878810,262.68
0x3f1...Fa6e
0xa7...a436
11/18/20253:20:59 PMbuy$1,019.55$0.087521,019.550.0875211,648.69
0x8b3...c70b
0x15...8468
11/18/20251:38:23 PMsell$917.35$0.08576917.350.0857610,696.01
0x930...7508
0x67...059e
11/18/20254:47:23 AMsell$921$0.08619210.086110,696.01
0x930...7508
0xb7...48e3