Impormasyon tungkol sa ID-USDC pair
- Pinagsama ID:
- 9.54M
- Pinagsama USDC:
- $280,712.7
ID/USDC price stats sa Ethereum
Noong Mayo 19, 2026, ang kasalukuyang presyo ng ID token sa DEX SushiSwap V3 ay $0.02851. Ang presyo ng ID ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,259.60. Ang kontrata ng ID token ay 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 na may market cap na $51,179,923.36. Ang kontrata ng liquidity pool ay 0x0143B80d682d2b6fb8945f47b7D199841ab8184C na may kabuuang halaga na naka-lock (TVL) na $552,733.36. Ang ID/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ID/USDC ngayon?
Ang kasalukuyang liquidity ng ID/USDC na may kontrata na address 0x0143B80d682d2b6fb8945f47b7D199841ab8184C ay $552,733.36.
Ilang transaksyon ang mayroon sa ID/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ID/USDC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ID/USDC pool sa nakaraang 24 na oras?
Ang ID/USDC pool ay may trading volume na $5,259.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ID sa USDC?
Ang exchange rate ng 1 ID sa USDC ay 0.02851, na naitala noong 2:16 PM UTC.
Magkano ang 1 ID sa dolyar?
Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.02851 ngayon.
ID-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:01:35 PM | sell | $351.19 | $0.02851 | 351.19 | 0.02851 | 12,317.96 | 0x49...5252 | |
| 05/19/2026 | 11:15:35 AM | sell | $84.77 | $0.02855 | 84.77 | 0.02855 | 2,968.63 | 0x73...a64e | |
| 05/19/2026 | 11:02:59 AM | sell | $108.95 | $0.02857 | 108.95 | 0.02857 | 3,812.49 | 0x3e...50a5 | |
| 05/19/2026 | 10:43:47 AM | sell | $186.66 | $0.0286 | 186.66 | 0.0286 | 6,524.45 | 0xfd...e1f9 | |
| 05/19/2026 | 10:43:23 AM | sell | $284.26 | $0.02865 | 284.26 | 0.02865 | 9,918.51 | 0x58...5f23 | |
| 05/19/2026 | 10:29:59 AM | sell | $140.06 | $0.0287 | 140.06 | 0.0287 | 4,879.35 | 0x34...dcf9 | |
| 05/19/2026 | 10:26:59 AM | sell | $101.73 | $0.02873 | 101.73 | 0.02873 | 3,540.76 | 0xee...2c3d | |
| 05/19/2026 | 10:22:23 AM | sell | $108.2 | $0.02875 | 108.2 | 0.02875 | 3,763.1 | 0xec...df51 | |
| 05/19/2026 | 10:21:23 AM | sell | $94.57 | $0.02877 | 94.57 | 0.02877 | 3,286.68 | 0x80...600c | |
| 05/19/2026 | 5:23:59 AM | sell | $255.95 | $0.02881 | 255.95 | 0.02881 | 8,883.21 | 0xb4...c822 | |
| 05/19/2026 | 5:21:35 AM | sell | $115.93 | $0.02885 | 115.93 | 0.02885 | 4,018.17 | 0x08...c719 | |
| 05/19/2026 | 5:17:11 AM | sell | $230.6 | $0.02889 | 230.6 | 0.02889 | 7,982.12 | 0x8b...af7d | |
| 05/19/2026 | 12:21:23 AM | buy | $229.85 | $0.02947 | 229.85 | 0.02947 | 7,797.69 | 0xaa...725c | |
| 05/19/2026 | 12:21:11 AM | buy | $183.78 | $0.02943 | 183.78 | 0.02943 | 6,244.4 | 0x27...600b | |
| 05/19/2026 | 12:18:23 AM | buy | $123.66 | $0.02939 | 123.66 | 0.02939 | 4,206.33 | 0xf5...9f5a | |
| 05/18/2026 | 10:00:11 PM | buy | $207.63 | $0.02936 | 207.63 | 0.02936 | 7,071.5 | 0xb2...2889 | |
| 05/18/2026 | 9:58:11 PM | buy | $161.67 | $0.02932 | 161.67 | 0.02932 | 5,513.44 | 0x1f...a753 | |
| 05/18/2026 | 9:57:11 PM | buy | $91.19 | $0.02929 | 91.19 | 0.02929 | 3,112.97 | 0xe4...b6b4 | |
| 05/18/2026 | 9:53:35 PM | buy | $144.1 | $0.02927 | 144.1 | 0.02927 | 4,923.37 | 0x2b...bf7d | |
| 05/18/2026 | 9:39:47 PM | buy | $117.56 | $0.02924 | 117.56 | 0.02924 | 4,020.41 | 0x16...1542 |