WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEMI-USDC pair

Presyo USD
$0.0702
Presyo
0.0702 USDC
TVL
$26,588.04
MKT CAP
$702M
5m
0%
1h
0%
4h
-0.83%
24h
-0.46%
Ibahagi
TXNS
83
Mga Bumili
51
Mga Nagbenta
32
Dami
19K
Telegram price alerts
Pares:
0x0691f5bD1e12f483ACf2e32dC922bB82F1EE7d69
HEMI:
0xEb964A1A6fAB73b8c72A0D15c7337fA4804F484d
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HEMI:
309,590.63
Pinagsama USDC:
$4,854.29

HEMI/USDC price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HEMI token sa DEX SushiSwap V3 ay $0.0702. Ang presyo ng HEMI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $19,484.48. Ang kontrata ng HEMI token ay 0xEb964A1A6fAB73b8c72A0D15c7337fA4804F484d na may market cap na $702,015,656.48. Ang kontrata ng liquidity pool ay 0x0691f5bD1e12f483ACf2e32dC922bB82F1EE7d69 na may kabuuang halaga na naka-lock (TVL) na $26,588.05. Ang HEMI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEMI/USDC na may kontrata na address 0x0691f5bD1e12f483ACf2e32dC922bB82F1EE7d69 ay $26,588.05.

Ang kabuuang transaksyon ng HEMI/USDC ay 83 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 32 ang mga sales transactions.

Ang HEMI/USDC pool ay may trading volume na $19,484.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEMI sa USDC ay 0.0702, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HEMI sa USD ay $0.0702 ngayon.

HEMI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20256:29:35 PMbuy$125.52$0.0702125.520.07021,788.12
0x246...3AcB
0x5a...fc07
10/13/20254:09:23 PMsell$158.53$0.06985158.530.069852,269.36
0x930...7508
0x10...617b
10/13/20254:02:35 PMbuy$23.58$0.0705823.580.07058334.07
0xe99...073a
0xed...27af
10/13/20253:43:47 PMbuy$66.01$0.0703866.010.07038937.93
0xfc9...e535
0x6f...96bf
10/13/20253:38:47 PMsell$464.02$0.07086464.020.070866,547.82
0x930...7508
0xb2...0836
10/13/20253:38:35 PMbuy$399.6$0.07144399.60.071445,592.95
0x843...9501
0x83...a883
10/13/20253:36:35 PMsell$297.46$0.07078297.460.070784,202.1
0x930...7508
0x15...f4fa
10/13/20253:36:23 PMsell$242.91$0.07203242.910.072033,372.25
0xae2...aE13
0x45...9290
10/13/20253:36:23 PMbuy$499.5$0.073499.50.0736,841.78
0x843...9501
0x45...f465
10/13/20253:36:23 PMbuy$717.18$0.07131717.180.0713110,057.04
0xae2...aE13
0xfb...5fa1
10/13/20252:06:23 PMsell$49.46$0.0693749.460.06937713.02
0x843...9501
0x67...68d0
10/13/20251:41:11 PMbuy$187.36$0.06947187.360.069472,696.78
0x3f1...Fa6e
0x74...73dd
10/13/20251:40:23 PMsell$197.11$0.06908197.110.069082,853.33
0x843...9501
0x82...44ab
10/13/20251:35:35 PMsell$201.63$0.06999201.630.069992,880.81
0x843...9501
0x2b...c05c
10/13/20251:33:59 PMbuy$325.14$0.07013325.140.070134,636.12
0x8ce...9742
0x62...6e02
10/13/202511:31:35 AMbuy$19.96$0.0693419.960.06934287.87
0x7AE...72EE
0x10...9df3
10/13/202511:25:11 AMsell$232.94$0.06941232.940.069413,355.88
0x930...7508
0xa8...a40e
10/13/202511:24:11 AMsell$186.52$0.07037186.520.070372,650.54
0x930...7508
0xe6...dc1b
10/13/202511:05:59 AMbuy$32.86$0.0711532.860.07115461.92
0xDc1...ad78
0x37...388a
10/13/202510:54:11 AMbuy$88.75$0.0708788.750.070871,252.39
0x246...3AcB
0xf0...5bdd