Impormasyon tungkol sa GM-WETH pair
- Pinagsama GM:
- 501,361.36
- Pinagsama WETH:
- $9.68
GM/WETH price stats sa Ethereum
Noong Abril 21, 2025, ang kasalukuyang presyo ng GM token sa DEX SushiSwap V3 ay $0.03101. Ang presyo ng GM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GM token ay 0xA4b604AA9D188ace9cd9c6f88788a61B4aA396bc na may market cap na $31,016,203.15. Ang kontrata ng liquidity pool ay 0xB2467E5Dc0A2b66597f17840D2BC19127aC7345f na may kabuuang halaga na naka-lock (TVL) na $31,056.45. Ang GM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GM/WETH ngayon?
Ang kasalukuyang liquidity ng GM/WETH na may kontrata na address 0xB2467E5Dc0A2b66597f17840D2BC19127aC7345f ay $31,056.45.
Ilang transaksyon ang mayroon sa GM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GM/WETH pool sa nakaraang 24 na oras?
Ang GM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GM sa WETH?
Ang exchange rate ng 1 GM sa WETH ay 0.00001936, na naitala noong 7:06 AM UTC.
Magkano ang 1 GM sa dolyar?
Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.03101 ngayon.
GM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 8:07:59 AM | buy | $2.4 | $0.03101 | 0.0015 | 0.00001936 | 77.44 | 0x0d...105e | |
04/18/2025 | 10:55:11 PM | buy | $15.93 | $0.03081 | 0.01 | 0.00001934 | 516.92 | 0x76...cec3 | |
04/18/2025 | 2:16:11 AM | buy | $15.84 | $0.03054 | 0.01 | 0.00001928 | 518.59 | 0xe4...83e7 | |
04/18/2025 | 12:29:35 AM | buy | $242.32 | $0.03007 | 0.1531 | 0.000019 | 8,058.39 | 0x18...9601 | |
04/18/2025 | 12:01:47 AM | buy | $0.4755 | $0.0297 | 0.0003 | 0.00001874 | 16 | 0x66...3a70 | |
04/17/2025 | 9:54:23 PM | buy | $39.58 | $0.02961 | 0.025 | 0.00001869 | 1,336.92 | 0x3f...ce95 | |
04/17/2025 | 9:40:47 PM | buy | $1.58 | $0.02956 | 0.001 | 0.00001865 | 53.6 | 0xd4...4123 | |
04/17/2025 | 9:26:11 PM | buy | $47.52 | $0.02946 | 0.03 | 0.0000186 | 1,612.62 | 0x14...4b2b | |
04/17/2025 | 9:04:59 PM | buy | $14.24 | $0.02937 | 0.008989 | 0.00001853 | 484.92 | 0x02...5b2d | |
04/17/2025 | 8:05:23 PM | buy | $15.85 | $0.02933 | 0.01 | 0.0000185 | 540.38 | 0xb1...55cf | |
04/17/2025 | 8:00:35 PM | buy | $2.37 | $0.02927 | 0.0015 | 0.00001848 | 81.14 | 0x93...a6be | |
04/17/2025 | 7:43:23 PM | buy | $15.83 | $0.02924 | 0.01 | 0.00001846 | 541.51 | 0xc0...2d20 | |
04/17/2025 | 7:01:35 PM | buy | $11.23 | $0.0296 | 0.007 | 0.00001843 | 379.64 | 0xb6...1532 | |
04/17/2025 | 6:59:23 PM | buy | $481.62 | $0.02877 | 0.3 | 0.00001792 | 16,739.06 | 0xa1...fd00 | |
04/17/2025 | 6:56:11 PM | buy | $45.96 | $0.02796 | 0.02858 | 0.00001738 | 1,644.04 | 0xf1...0cde | |
04/17/2025 | 6:45:59 PM | buy | $483.75 | $0.02716 | 0.3 | 0.00001684 | 17,804.91 | 0x75...2415 | |
04/17/2025 | 6:39:35 PM | buy | $19.04 | $0.02639 | 0.0118 | 0.00001635 | 721.48 | 0x5c...5453 | |
04/17/2025 | 6:30:35 PM | buy | $471.38 | $0.02562 | 0.292 | 0.00001587 | 18,397 | 0x0f...0362 | |
04/17/2025 | 6:20:23 PM | buy | $484.38 | $0.02416 | 0.3 | 0.00001496 | 20,048.16 | 0x02...3f31 | |
04/17/2025 | 6:18:23 PM | buy | $198.25 | $0.02314 | 0.1227 | 0.00001433 | 8,567.07 | 0x39...d351 |