WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DRGN-WETH pair

Presyo USD
$0.02164
Presyo
0.059203 WETH
TVL
$5,458.17
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7ce04536279a74951c1a0148b5488d8A027A9bf8
DRGN:
0x419c4dB4B9e25d6Db2AD9691ccb832C8D9fDA05E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DRGN:
56,021.77
Pinagsama WETH:
$1.8

DRGN/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DRGN token sa DEX SushiSwapV3 ay $0.02164. Ang presyo ng DRGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DRGN token ay 0x419c4dB4B9e25d6Db2AD9691ccb832C8D9fDA05E na may market cap na $9,383,799.18. Ang kontrata ng liquidity pool ay 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 na may kabuuang halaga na naka-lock (TVL) na $5,458.18. Ang DRGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DRGN/WETH na may kontrata na address 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 ay $5,458.18.

Ang kabuuang transaksyon ng DRGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DRGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DRGN sa WETH ay 0.000009203, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DRGN sa USD ay $0.02164 ngayon.

DRGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202410:59:35 PMbuy$20.46$0.021640.0086990.059203945.29
0xe75...6B0D
0xb3...3e23
10/03/20244:04:59 AMsell$46.62$0.023110.019430.0596362,017.13
0xFbA...c32f
0x4d...515d
10/02/20243:06:35 PMbuy$59.99$0.02330.024490.0595162,574.49
0xe75...6B0D
0xe4...16b3
09/28/20242:16:47 PMbuy$34.09$0.027920.012760.000010451,221
0xae2...aE13
0xf3...c550
09/27/20248:47:35 PMbuy$42.59$0.023510.01580.0587241,811.65
0xFbA...c32f
0x25...364e
09/27/20248:29:47 PMsell$31.52$0.022450.01170.0583371,403.97
0x07F...303d
0x72...b59c
09/27/20247:50:35 PMbuy$65.04$0.031790.024090.000011782,045.76
0xfc9...e535
0x44...8985
09/24/20249:51:35 AMbuy$47.92$0.024180.018110.0591411,981.53
0xae2...aE13
0xac...a2d9
09/23/20247:21:35 PMsell$43.72$0.023730.016340.0588711,842.01
0xfc9...e535
0xf1...b4b5
09/23/20245:21:11 AMsell$31.03$0.028170.011660.000010581,101.41
0xfc9...e535
0xc7...b240
09/22/20246:33:59 PMbuy$42.59$0.027070.016490.000010481,572.96
0xfc9...e535
0x9a...159f
09/22/20242:16:11 PMsell$31.42$0.025810.012210.000010031,217.35
0xe75...6B0D
0x92...c4cc
09/22/20242:14:11 PMbuy$36.31$0.026040.014110.000010121,394.57
0xae2...aE13
0x9a...f5eb
09/22/20242:57:47 AMbuy$33.24$0.022130.012790.0585241,501.53
0xe75...6B0D
0xdd...16f6
09/19/20246:58:11 AMbuy$31.42$0.017210.012990.0571171,825.25
0xFbA...c32f
0xe0...f98e
09/19/20244:02:35 AMsell$20.53$0.016270.0085370.0567631,262.32
0xD32...6eFf
0x97...ec6a
09/18/20242:02:59 AMsell$19.27$0.017780.0082840.0576441,083.73
0xe75...6B0D
0x76...f3b5
09/17/202410:59:11 PMbuy$22.45$0.018080.0095990.057731,241.83
0xe75...6B0D
0x5e...ccd6
09/17/20242:41:35 PMbuy$379.77$0.014470.16180.0561726,228.75
0x90B...195b
0xc5...bf8b
09/17/20242:40:47 PMsell$361.06$0.014130.15370.05602125,540.47
0xae2...aE13
0x59...79d8