Impormasyon tungkol sa DRGN-WETH pair
- Pinagsama DRGN:
- 12,938.06
- Pinagsama WETH:
- $1.51
DRGN/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng DRGN token sa DEX SushiSwapV3 ay $0.06531. Ang presyo ng DRGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DRGN token ay 0x419c4dB4B9e25d6Db2AD9691ccb832C8D9fDA05E na may market cap na $28,313,514.67. Ang kontrata ng liquidity pool ay 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 na may kabuuang halaga na naka-lock (TVL) na $6,113.80. Ang DRGN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DRGN/WETH ngayon?
Ang kasalukuyang liquidity ng DRGN/WETH na may kontrata na address 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 ay $6,113.80.
Ilang transaksyon ang mayroon sa DRGN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DRGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DRGN/WETH pool sa nakaraang 24 na oras?
Ang DRGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DRGN sa WETH?
Ang exchange rate ng 1 DRGN sa WETH ay 0.00001884, na naitala noong 6:23 PM UTC.
Magkano ang 1 DRGN sa dolyar?
Ang presyo ng pagpapalit ng 1 DRGN sa USD ay $0.06531 ngayon.
DRGN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 3:40:35 AM | buy | $43.47 | $0.06531 | 0.01254 | 0.00001884 | 665.65 | 0x0d...92d2 | |
12/20/2024 | 10:21:59 PM | sell | $55.63 | $0.065 | 0.01609 | 0.0000188 | 855.88 | 0x04...db94 | |
12/20/2024 | 12:41:11 AM | buy | $57.34 | $0.06553 | 0.01674 | 0.00001914 | 874.96 | 0xf4...e81c | |
12/08/2024 | 4:37:59 PM | sell | $56.9 | $0.07384 | 0.01429 | 0.00001854 | 770.51 | 0xca...677d | |
12/08/2024 | 4:09:11 AM | sell | $13.39 | $0.08106 | 0.003357 | 0.00002031 | 165.29 | 0x1f...8a4e | |
12/08/2024 | 4:00:23 AM | buy | $71.36 | $0.07634 | 0.01788 | 0.00001913 | 934.74 | 0xe5...73ed | |
12/05/2024 | 7:05:11 AM | buy | $383.67 | $0.0238 | 0.09999 | 0.056203 | 16,119.86 | 0xf4...3843 | |
12/05/2024 | 6:02:59 AM | sell | $168.4 | $0.02305 | 0.0439 | 0.056009 | 7,305.34 | 0x0f...0359 | |
12/04/2024 | 8:22:59 PM | sell | $198.34 | $0.02378 | 0.05114 | 0.056132 | 8,339.77 | 0xd3...4573 | |
12/04/2024 | 9:05:35 AM | buy | $466.43 | $0.02279 | 0.126 | 0.056158 | 20,458.28 | 0xf7...fa20 | |
12/04/2024 | 7:51:11 AM | buy | $121.74 | $0.02211 | 0.03278 | 0.055955 | 5,505.76 | 0xef...886c | |
12/04/2024 | 5:18:47 AM | buy | $58.61 | $0.02165 | 0.01595 | 0.055893 | 2,707.23 | 0x6c...7272 | |
12/04/2024 | 5:18:47 AM | sell | $209.49 | $0.02141 | 0.05702 | 0.055827 | 9,784.79 | 0x6c...7272 | |
12/04/2024 | 5:18:23 AM | buy | $260.91 | $0.02178 | 0.07101 | 0.055928 | 11,978.44 | 0x64...8e77 | |
12/04/2024 | 4:26:11 AM | sell | $152.96 | $0.0212 | 0.04166 | 0.055774 | 7,214.72 | 0xfe...0494 | |
12/04/2024 | 4:00:35 AM | buy | $134.64 | $0.02165 | 0.03667 | 0.055899 | 6,217.17 | 0x35...9033 | |
12/04/2024 | 12:40:11 AM | buy | $137.38 | $0.02109 | 0.03779 | 0.055804 | 6,511.87 | 0x72...bac9 | |
12/04/2024 | 12:31:59 AM | buy | $192.95 | $0.02064 | 0.05317 | 0.05569 | 9,344.31 | 0xf3...4b7f | |
12/03/2024 | 11:41:23 PM | sell | $612.57 | $0.02073 | 0.169 | 0.05572 | 29,548.98 | 0xd9...abf7 | |
12/03/2024 | 10:55:23 PM | buy | $297.86 | $0.02155 | 0.08223 | 0.05595 | 13,819.64 | 0x5d...eebb |