WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2617
Presyo
0.0001392 WETH
TVL
$117,991.3
MKT CAP
$630.7M
5m
0%
1h
-0.83%
4h
-2.34%
24h
-5.24%
Ibahagi
TXNS
437
Mga Bumili
241
Mga Nagbenta
196
Dami
105K
Telegram price alerts
Pares:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
126,902.68
Pinagsama WETH:
$45.1

CRV/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap V3 ay $0.2617. Ang presyo ng CRV ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $104,710.25. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $630,695,215.56. Ang kontrata ng liquidity pool ay 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 na may kabuuang halaga na naka-lock (TVL) na $117,991.31. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 ay $117,991.31.

Ang kabuuang transaksyon ng CRV/WETH ay 437 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 196 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $104,710.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001392, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2617 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20262:59:59 AMbuy$111.33$0.26170.059230.0001392425.33
0x894...4544
0x5b...127b
08/13/20262:59:35 AMbuy$127.99$0.26150.068090.0001391489.34
0x894...4544
0x51...6c92
08/13/20262:59:11 AMbuy$103.86$0.26130.055250.000139397.41
0x894...4544
0x8b...2cc6
08/13/20262:55:35 AMsell$199.62$0.25990.10610.0001382767.93
0x970...8574
0xac...3071
08/13/20262:54:11 AMsell$176.61$0.260.0940.0001384679.04
0x415...e493
0xc0...aebb
08/13/20262:52:35 AMsell$195.93$0.26020.10430.0001386752.95
0x6E3...D28b
0x26...2646
08/13/20262:45:47 AMsell$75.1$0.26020.040040.0001387288.59
0xe75...6B0D
0xfb...5055
08/13/20262:43:23 AMsell$65.25$0.26020.034810.0001388250.77
0xfc9...e535
0xc9...b519
08/13/20262:42:11 AMsell$65.63$0.26020.035030.0001389252.22
0xe75...6B0D
0x61...2841
08/13/20262:40:23 AMsell$199.13$0.26020.10630.000139765.07
0x916...796f
0x07...2420
08/13/20262:39:59 AMsell$34.91$0.26060.018640.0001391133.97
0xfc9...e535
0x28...9b36
08/13/20262:31:23 AMsell$230.58$0.26090.1230.0001393883.62
0x9D7...1Fd4
0x62...98b2
08/13/20262:29:47 AMsell$96.94$0.26160.051680.0001394370.56
0x415...e493
0xcc...2218
08/13/20262:29:47 AMsell$325.22$0.2620.17330.00013961,241.18
0xbee...e013
0xd1...73ae
08/13/20262:29:35 AMsell$247.3$0.26250.13180.0001399941.99
0xbee...e013
0xf5...5a0a
08/13/20262:28:11 AMsell$131.08$0.26290.06990.0001401498.6
0x894...4544
0xed...cfe0
08/13/20262:27:35 AMsell$128.64$0.26320.068580.0001403488.78
0x894...4544
0x63...caa5
08/13/20262:26:11 AMsell$105.46$0.26320.056260.0001404400.57
0x894...4544
0xde...4dc6
08/13/20262:22:47 AMsell$120.16$0.26350.064080.0001405455.89
0x894...4544
0x8d...a172
08/13/20262:14:59 AMsell$110.02$0.26390.058640.0001406416.84
0x894...4544
0xd8...f16d