WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3546
Presyo
0.0001489 WETH
TVL
$151,938.55
MKT CAP
$856.6M
5m
0%
1h
-1.83%
4h
0.27%
24h
-3.08%
Ibahagi
TXNS
363
Mga Bumili
175
Mga Nagbenta
188
Dami
80K
Telegram price alerts
Pares:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
90,236.44
Pinagsama WETH:
$50.37

CRV/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap V3 ay $0.3546. Ang presyo ng CRV ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $80,293.24. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $856,587,331.68. Ang kontrata ng liquidity pool ay 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 na may kabuuang halaga na naka-lock (TVL) na $151,938.56. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 ay $151,938.56.

Ang kabuuang transaksyon ng CRV/WETH ay 363 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 188 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $80,293.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001489, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3546 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202612:36:23 AMsell$120.62$0.35460.050660.0001489340.09
0xfC4...E4c1
0xce...6baf
09/03/202612:33:35 AMsell$200.78$0.35480.084370.0001491565.79
0xdc2...c0Bb
0x92...a6de
09/03/202612:21:11 AMsell$316.01$0.35590.13250.0001493887.88
0x641...35bA
0x6b...3f66
09/03/202612:20:59 AMsell$16.27$0.35620.0068270.000149445.67
0x894...4544
0xa5...72b6
09/03/202612:19:35 AMsell$88.47$0.35680.037060.0001495247.91
0x894...4544
0xa8...73de
09/03/202612:19:23 AMsell$272.49$0.3570.11420.0001496763.16
0x894...4544
0x4a...d6b2
09/03/202612:17:47 AMsell$141.47$0.35750.05930.0001498395.73
0x894...4544
0xc2...428f
09/03/202612:17:23 AMsell$166.05$0.35780.069590.0001499464.03
0x894...4544
0x0b...5322
09/03/202612:16:47 AMsell$158.13$0.35810.066270.0001501441.51
0x894...4544
0x86...9ab7
09/03/202612:16:11 AMsell$99.1$0.35830.041550.0001502276.59
0x894...4544
0x5a...0e47
09/03/202612:15:59 AMsell$146.25$0.35870.061290.0001503407.73
0x894...4544
0x70...ef83
09/03/202612:03:23 AMbuy$106.57$0.3620.044520.0001512294.37
0x894...4544
0x8d...7d8d
09/03/202612:02:59 AMbuy$588.11$0.36120.24570.00015091,627.9
0xBEe...1005
0x0f...5c1e
09/03/202612:02:47 AMsell$1,779.26$0.36040.74320.00015054,936.53
0x9cA...F9a5
0xb0...69e3
09/02/202611:34:35 PMbuy$755.97$0.3620.31710.00015182,087.91
0xE54...07B4
0x5f...fccd
09/02/202611:15:23 PMbuy$128.09$0.36150.053680.0001515354.28
0x4A8...5B9a
0xbe...0397
09/02/202611:12:35 PMbuy$117.8$0.36120.049370.0001514326.09
0x981...f58d
0xe6...6080
09/02/202611:11:47 PMbuy$129.49$0.36080.054290.0001513358.84
0x70e...2300
0x89...9571
09/02/202611:09:35 PMbuy$177.36$0.36050.074360.0001511491.88
0xFC9...3DF4
0x27...69f3
09/02/202610:33:11 PMbuy$22.13$0.35960.0092990.00015161.54
0x979...24F9
0xc9...a1b2