WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2745
Presyo
0.0001197 WETH
TVL
$137,558.78
MKT CAP
$667.5M
5m
0%
1h
0%
4h
-0.01%
24h
-2.81%
Ibahagi
TXNS
161
Mga Bumili
96
Mga Nagbenta
65
Dami
22K
Telegram price alerts
Pares:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
209,468.12
Pinagsama WETH:
$34.92

CRV/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap V3 ay $0.2745. Ang presyo ng CRV ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $22,498.47. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $667,493,866.80. Ang kontrata ng liquidity pool ay 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 na may kabuuang halaga na naka-lock (TVL) na $137,558.78. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 ay $137,558.78.

Ang kabuuang transaksyon ng CRV/WETH ay 161 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $22,498.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001197, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2745 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20269:22:59 AMbuy$114.58$0.27450.049990.0001197417.32
0xcAB...668a
0x24...4b94
11/02/20269:22:23 AMbuy$105.99$0.27430.046250.0001197386.37
0x411...8678
0x4c...b2e1
11/02/20269:21:35 AMbuy$110.7$0.27420.048280.0001196403.63
0x254...F7C4
0xa0...c4fb
11/02/20269:07:35 AMbuy$101.46$0.27450.044170.0001195369.51
0x894...4544
0x83...b5f4
11/02/20269:07:11 AMbuy$163.08$0.27440.070980.0001194594.32
0x5B4...EFd1
0x98...fb0e
11/02/20268:50:11 AMsell$129.74$0.27280.056440.0001187475.45
0x5B4...EFd1
0x07...a127
11/02/20268:48:23 AMsell$141.62$0.27290.061640.0001188518.84
0x5B4...EFd1
0xfe...2cc9
11/02/20268:47:59 AMsell$477.57$0.27360.20780.0001191,745.48
0x254...F7C4
0x3d...b388
11/02/20268:47:47 AMbuy$596.77$0.2750.25970.00011972,169.59
0x888...8888
0x16...718a
11/02/20268:46:23 AMsell$96.84$0.27290.042150.0001188354.75
0x5B4...EFd1
0x5f...e8c0
11/02/20268:46:11 AMbuy$265.66$0.27440.11560.0001194968.02
0x888...8888
0x68...1cf2
11/02/20268:36:11 AMsell$109.37$0.27190.047720.0001186402.13
0x5B4...EFd1
0x60...729d
11/02/20268:19:23 AMsell$84.51$0.27150.036960.0001187311.24
0x5B4...EFd1
0xbf...f025
11/02/20268:19:11 AMsell$131.52$0.27170.057510.0001188483.95
0x5B4...EFd1
0x61...efb5
11/02/20268:13:23 AMsell$122.55$0.27080.053820.0001189452.49
0x5B4...EFd1
0x89...f8ab
11/02/20267:50:23 AMbuy$61.36$0.27410.026790.0001196223.84
0x5B4...EFd1
0xf3...f8d2
11/02/20267:43:23 AMsell$231.27$0.27140.10140.000119851.88
0x433...e2c4
0xf7...4bea
11/02/20267:08:23 AMsell$136.92$0.27240.05990.0001191502.61
0x13a...8aCb
0xab...6e89
11/02/20266:57:59 AMsell$99.89$0.27240.043730.0001192366.67
0x95C...59d5
0x2a...f841
11/02/20266:57:59 AMsell$21.79$0.27250.0095420.000119379.96
0x114...617b
0x4b...0e89