WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3611
Presyo
0.0001308 WETH
TVL
$172,517.19
MKT CAP
$874.1M
5m
0%
1h
-0.68%
4h
0.57%
24h
-0.83%
Ibahagi
TXNS
313
Mga Bumili
162
Mga Nagbenta
151
Dami
72K
Telegram price alerts
Pares:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
160,275.91
Pinagsama WETH:
$41.52

CRV/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap V3 ay $0.3611. Ang presyo ng CRV ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $72,362.69. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $874,090,911.45. Ang kontrata ng liquidity pool ay 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 na may kabuuang halaga na naka-lock (TVL) na $172,517.20. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 ay $172,517.20.

Ang kabuuang transaksyon ng CRV/WETH ay 313 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 151 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $72,362.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001308, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3611 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202612:49:23 AMsell$94.29$0.36110.034150.0001308261.1
0x0cd...C3E8
0xda...f4c0
09/23/202612:41:23 AMbuy$162.52$0.36370.058790.0001315446.83
0x894...4544
0x6c...2f53
09/23/202612:41:11 AMbuy$142.5$0.36330.051570.0001314392.22
0x744...f243
0x11...9e58
09/23/202612:40:47 AMbuy$145.95$0.3630.052810.0001313402.01
0x894...4544
0x24...7d38
09/23/202612:39:59 AMbuy$99.74$0.36250.036110.0001313275.07
0x894...4544
0xad...db87
09/23/202612:35:59 AMsell$253.94$0.36110.09180.0001305703.13
0x894...4544
0xce...8e94
09/23/202612:35:47 AMsell$141.93$0.36140.051320.0001307392.72
0x894...4544
0x60...28e7
09/23/202612:32:59 AMsell$197.3$0.3610.071480.0001308546.42
0x894...4544
0xf6...e2dd
09/23/202612:32:35 AMsell$414.13$0.36180.14990.0001311,144.41
0x894...4544
0x5d...8758
09/23/202612:32:11 AMsell$144.62$0.36240.052350.0001312398.98
0x894...4544
0x4a...bbea
09/23/202612:31:11 AMsell$213.06$0.36270.077140.0001313587.37
0x894...4544
0xf1...3d60
09/23/202612:30:47 AMsell$80.45$0.36250.029160.0001314221.89
0x894...4544
0x73...721c
09/23/202612:29:47 AMsell$100.32$0.36260.036380.0001315276.67
0x894...4544
0xa6...de8c
09/23/202612:29:11 AMsell$144.18$0.36270.052290.0001315397.43
0x894...4544
0xe0...18a7
09/23/202612:28:47 AMsell$108.12$0.36330.039180.0001316297.57
0x894...4544
0xfc...3a72
09/23/202612:28:23 AMsell$79.28$0.36340.028730.0001317218.12
0x894...4544
0xf5...fa92
09/23/202612:17:59 AMbuy$113.33$0.36550.041080.0001325310.01
0xBff...64b3
0x89...b75a
09/23/202612:16:23 AMbuy$163.38$0.36510.059250.0001324447.5
0x690...0a5B
0x57...a358
09/23/202612:15:11 AMbuy$307.57$0.36460.11150.0001322843.53
0xB03...D0a4
0x5b...8e48
09/23/202612:03:35 AMbuy$221.29$0.36360.080380.000132608.58
0x9b5...f57A
0x57...6026