WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3637
Presyo
0.0001438 WETH
TVL
$164,961.07
MKT CAP
$882.3M
5m
0%
1h
0.56%
4h
3.62%
24h
-1.85%
Ibahagi
TXNS
246
Mga Bumili
136
Mga Nagbenta
110
Dami
57K
Telegram price alerts
Pares:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
114,723.28
Pinagsama WETH:
$48.75

CRV/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap V3 ay $0.3637. Ang presyo ng CRV ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $57,468.28. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $882,263,346.37. Ang kontrata ng liquidity pool ay 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 na may kabuuang halaga na naka-lock (TVL) na $164,961.08. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 ay $164,961.08.

Ang kabuuang transaksyon ng CRV/WETH ay 246 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 110 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $57,468.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001438, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3637 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20267:03:59 AMsell$255.3$0.36370.1010.0001438701.95
0x5B4...EFd1
0xba...203d
10/13/20267:03:47 AMsell$159.12$0.3640.062960.000144437.1
0x894...4544
0xea...a762
10/13/20267:03:35 AMsell$209.87$0.36450.083020.0001441575.75
0x5B4...EFd1
0x86...5e73
10/13/20266:52:47 AMsell$797.29$0.36620.31470.00014452,177.08
0x000...C5a7
0x3a...cc90
10/13/20266:50:47 AMsell$7.02$0.3670.0027740.000144919.14
0xA65...d734
0xc1...e2d4
10/13/20266:43:23 AMbuy$733.08$0.36810.28970.00014541,991.54
0x894...4544
0x07...f1d6
10/13/20266:41:35 AMbuy$180.37$0.36720.071290.0001451491.21
0x894...4544
0x05...7ee8
10/13/20266:39:23 AMbuy$162.91$0.3670.064360.000145443.85
0x894...4544
0x01...31bb
10/13/20266:31:35 AMbuy$869.79$0.36580.34370.00014452,377.48
0x5B4...EFd1
0x17...f088
10/13/20266:31:23 AMbuy$156.16$0.36470.061720.0001441428.07
0x894...4544
0x5e...0356
10/13/20266:27:23 AMbuy$146.91$0.36460.058050.000144402.9
0x5B4...EFd1
0x16...5afa
10/13/20266:20:11 AMsell$158.87$0.36160.062910.0001432439.26
0x894...4544
0xc4...2714
10/13/20265:52:23 AMbuy$136.38$0.36410.053960.000144374.53
0x5B4...EFd1
0x9e...324a
10/13/20265:51:47 AMbuy$104.53$0.36370.041380.0001439287.38
0x229...E51c
0x2f...d1bf
10/13/20265:39:11 AMbuy$101.23$0.36320.04010.0001439278.65
0x894...4544
0x9a...afbd
10/13/20265:38:47 AMbuy$104.95$0.3630.041580.0001438289.11
0x894...4544
0x8e...1d98
10/13/20265:35:35 AMsell$0.2049$0.36080.000081170.00014290.5678
0xae2...aE13
0xb8...fd97
10/13/20265:01:47 AMsell$0.1268$0.35910.000050470.00014290.353
0xf76...135d
0x90...1e0b
10/13/20264:50:11 AMsell$92.82$0.35920.036940.0001429258.4
0x894...4544
0xc7...1708
10/13/20264:48:11 AMsell$104.42$0.35950.041540.000143290.45
0x894...4544
0x78...8ddc