WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2027
Presyo
0.0001093 WETH
TVL
$111,287.05
MKT CAP
$487.2M
5m
0%
1h
0%
4h
-2.11%
24h
-3.37%
Ibahagi
TXNS
50
Mga Bumili
15
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
272,343.77
Pinagsama WETH:
$30.24

CRV/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap V3 ay $0.2027. Ang presyo ng CRV ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,354.36. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $487,153,890.46. Ang kontrata ng liquidity pool ay 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 na may kabuuang halaga na naka-lock (TVL) na $111,287.06. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 ay $111,287.06.

Ang kabuuang transaksyon ng CRV/WETH ay 50 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $7,354.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001093, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2027 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20262:34:23 PMbuy$150.76$0.20270.081310.0001093743.61
0x894...4544
0xe6...77c4
07/24/20262:34:11 PMbuy$173.25$0.20240.093460.0001092855.88
0x894...4544
0xa8...7b0c
07/24/20261:56:23 PMbuy$148.86$0.20160.08050.000109738.18
0x894...4544
0x07...b5c1
07/24/20261:54:35 PMbuy$113.89$0.20160.061530.0001089564.87
0x894...4544
0xb1...0323
07/24/20261:53:35 PMbuy$143.25$0.20150.077360.0001088710.87
0x894...4544
0x96...2198
07/24/20261:27:59 PMsell$54.88$0.20170.029410.0001081271.97
0xfc9...e535
0x51...263f
07/24/20261:19:11 PMsell$19.84$0.20190.010630.000108198.29
0x9f2...E288
0x29...3125
07/24/20261:07:11 PMsell$81.37$0.20190.043610.0001082402.99
0x894...4544
0x4b...d9c1
07/24/20261:06:35 PMsell$248.4$0.20220.1330.00010831,228.26
0x894...4544
0xfe...b0f7
07/24/202612:59:23 PMbuy$91.62$0.20410.048950.000109448.75
0x894...4544
0x24...4e8b
07/24/202612:56:47 PMbuy$153.87$0.20410.082120.0001089753.6
0x894...4544
0x92...902c
07/24/202612:54:47 PMbuy$88.15$0.2040.047040.0001088432.08
0x894...4544
0x14...53ba
07/24/202611:23:59 AMsell$303.91$0.20380.16140.00010831,490.77
0x6c2...9A0f
0x79...27d5
07/24/202611:04:11 AMsell$100.03$0.20410.053150.0001084489.96
0x728...Fa0A
0x27...610b
07/24/202610:54:47 AMsell$337.02$0.20420.17920.00010861,649.72
0xF43...2Af3
0xc3...8d19
07/24/202610:53:23 AMsell$712.4$0.20530.37860.00010913,469.28
0xbD9...c842
0xc9...7c0a
07/24/202610:47:35 AMsell$102.27$0.20610.054310.0001094496.04
0x103...868d
0xf2...641e
07/24/202610:47:23 AMsell$86.63$0.20630.0460.0001095419.84
0xfc9...e535
0x2a...4cf3
07/24/202610:44:35 AMsell$162.87$0.20660.086460.0001096788.31
0x047...5BE2
0xb8...e859
07/24/202610:38:59 AMsell$80.91$0.20690.042930.0001097391.04
0x923...6DEa
0x99...9387