WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2352
Presyo
0.0001402 WETH
TVL
$110,732.38
MKT CAP
$562.2M
5m
-0.10%
1h
0.33%
4h
0.96%
24h
0.72%
Ibahagi
TXNS
184
Mga Bumili
87
Mga Nagbenta
97
Dami
28K
Telegram price alerts
Pares:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
126,591.96
Pinagsama WETH:
$48.27

CRV/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap V3 ay $0.2352. Ang presyo ng CRV ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $27,747.78. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $562,245,079.82. Ang kontrata ng liquidity pool ay 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 na may kabuuang halaga na naka-lock (TVL) na $110,732.39. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 ay $110,732.39.

Ang kabuuang transaksyon ng CRV/WETH ay 184 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 97 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $27,747.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001402, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2352 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20268:47:59 AMsell$131.95$0.23520.078690.0001402560.94
0x894...4544
0xe5...1561
06/14/20268:45:59 AMsell$89.6$0.23540.053430.0001404380.52
0x894...4544
0xc3...d237
06/14/20268:45:35 AMsell$91.46$0.23560.054540.0001405388.17
0x894...4544
0x9e...b04f
06/14/20268:39:35 AMsell$99.16$0.23590.05910.0001406420.33
0x894...4544
0xa9...bd78
06/14/20268:39:11 AMsell$131.16$0.23610.078170.0001407555.38
0x894...4544
0x10...0b0e
06/14/20268:38:23 AMsell$117.68$0.23640.070130.0001408497.8
0x894...4544
0xb7...5045
06/14/20268:37:23 AMsell$100.46$0.23660.059860.000141424.54
0x894...4544
0x43...c857
06/14/20268:37:11 AMsell$366.85$0.2370.21860.00014121,547.74
0x894...4544
0x8d...d96a
06/14/20268:36:11 AMbuy$143.37$0.23850.085470.0001422600.91
0x894...4544
0xf2...b8bd
06/14/20268:35:35 AMbuy$311.72$0.23810.18580.00014191,308.94
0xbee...9011
0x42...f7db
06/14/20268:34:11 AMbuy$149.12$0.23760.088940.0001417627.56
0x894...4544
0x42...4493
06/14/20268:33:59 AMbuy$75.16$0.23740.044810.0001416316.47
0xBEe...1005
0x65...c705
06/14/20268:32:47 AMbuy$124.69$0.23720.074360.0001414525.52
0x894...4544
0xcc...e7c7
06/14/20268:32:23 AMbuy$36.14$0.23710.021550.0001414152.42
0xd77...0716
0x2f...50b5
06/14/20268:30:11 AMbuy$133.71$0.2370.079720.0001413564.17
0x894...4544
0x22...a9da
06/14/20268:29:59 AMbuy$163.1$0.23660.097280.0001411689.2
0x894...4544
0x3c...9fe2
06/14/20268:28:11 AMbuy$106.34$0.23640.063410.000141449.76
0x894...4544
0xed...203e
06/14/20268:27:47 AMbuy$371.24$0.23580.22140.00014071,573.77
0xBee...b006
0xb3...cd28
06/14/20268:27:35 AMbuy$36.13$0.23550.021550.0001405153.4
0xd77...0716
0x2e...0b16
06/14/20267:49:59 AMbuy$252.45$0.2350.15070.00014031,073.89
0x894...4544
0xe7...6e63