WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00001334
Presyo
0.084064 WETH
TVL
$197.91
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-13.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xd5c9E302650674176Ed6F945e385303d8d6d0972
CHAD:
0x6B89B97169a797d94F057F4a0B01E2cA303155e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAD:
684.22M
Pinagsama WETH:
$0.03014

CHAD/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng CHAD token sa DEX SushiSwapV3 ay $0.00001334. Ang presyo ng CHAD ay pababa -13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,146.17. Ang kontrata ng CHAD token ay 0x6B89B97169a797d94F057F4a0B01E2cA303155e4 na may market cap na $3,136,191.40. Ang kontrata ng liquidity pool ay 0xd5c9E302650674176Ed6F945e385303d8d6d0972 na may kabuuang halaga na naka-lock (TVL) na $197.91. Ang CHAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0xd5c9E302650674176Ed6F945e385303d8d6d0972 ay $197.91.

Ang kabuuang transaksyon ng CHAD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $1,146.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.000000004064, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00001334 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20249:15:11 PMsell$384.03$0.000013340.11690.08406428.78M
0xFbA...c32f
0xa4...f5a6
11/12/20249:50:35 AMsell$656.42$0.00001470.1950.0843744.63M
0x276...33FA
0x66...433c
11/12/20244:48:35 AMsell$105.71$0.000015370.031650.0846036.88M
0x261...5F54
0xe6...ad33
11/11/20248:04:35 AMsell$240.8$0.000014810.076640.08471516.26M
0xfc9...e535
0xa1...41e7
11/11/20246:38:11 AMsell$610.96$0.000015710.19440.08499938.89M
0x276...33FA
0x16...a0e2
11/11/20246:28:11 AMsell$610.38$0.0000170.19470.08542635.88M
0xe75...6B0D
0x71...1c58
11/11/20246:12:35 AMsell$278.79$0.000018020.088940.08574915.47M
0xfc9...e535
0x5b...6c81
11/11/20243:14:35 AMsell$438$0.000019270.13650.08601122.72M
0xae2...aE13
0xe2...e1fa
11/11/202412:47:47 AMsell$320.12$0.000020120.10.08629315.9M
0xfc9...e535
0xf0...cf06
11/10/202411:36:11 PMsell$275.35$0.000020760.086460.08651913.26M
0xe75...6B0D
0x0b...83c4
11/10/20249:50:11 PMsell$332.32$0.000021270.10550.08675615.62M
0xae2...aE13
0xe5...262e
11/10/20247:52:59 PMsell$456.27$0.00002240.14390.0870720.36M
0xfc9...e535
0xec...6529
11/10/20245:11:35 AMbuy$267.36$0.000023210.083990.08729411.52M
0xfc9...e535
0xea...905b
11/10/20242:06:35 AMsell$242$0.000022260.077620.08714210.87M
0x000...4f4a
0x18...4ff3
11/10/20241:33:23 AMsell$524.02$0.000023250.1680.08745922.53M
0x58b...0028
0x0e...a454
11/10/20241:17:47 AMbuy$554.3$0.000023690.17780.087623.4M
0x2b3...C0f2
0xc7...b281
11/10/202412:41:11 AMbuy$309.64$0.00002260.099140.08723913.7M
0x90c...a240
0xf2...6ef5
11/10/202412:39:11 AMbuy$267.79$0.000021870.085740.08700312.24M
0xae2...aE13
0x5c...57e5
11/09/202410:39:47 PMbuy$356.53$0.000020780.11570.08674917.15M
0x276...33FA
0x36...1535
11/09/20249:33:35 PMbuy$230.99$0.000020030.075090.08651411.53M
0xe75...6B0D
0x30...9e97