Impormasyon tungkol sa CATALORIAN-USDT pair
- Pinagsama CATALORIAN:
- 3.3M
- Pinagsama USDT:
- $1,869.89
CATALORIAN/USDT price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CATALORIAN token sa DEX SushiSwapV3 ay $0.01885. Ang presyo ng CATALORIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CATALORIAN token ay 0x07Bf2cC7e965d061Ec3A408980d89f3E322d33b8 na may market cap na $18,857,590.88. Ang kontrata ng liquidity pool ay 0xFbF72787B55083dF0ACA7307d5e8ef6D9F182a9f na may kabuuang halaga na naka-lock (TVL) na $3,739.80. Ang CATALORIAN/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CATALORIAN/USDT ngayon?
Ang kasalukuyang liquidity ng CATALORIAN/USDT na may kontrata na address 0xFbF72787B55083dF0ACA7307d5e8ef6D9F182a9f ay $3,739.80.
Ilang transaksyon ang mayroon sa CATALORIAN/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CATALORIAN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CATALORIAN/USDT pool sa nakaraang 24 na oras?
Ang CATALORIAN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CATALORIAN sa USDT?
Ang exchange rate ng 1 CATALORIAN sa USDT ay 0.01885, na naitala noong 5:50 PM UTC.
Magkano ang 1 CATALORIAN sa dolyar?
Ang presyo ng pagpapalit ng 1 CATALORIAN sa USD ay $0.01885 ngayon.
CATALORIAN-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2024 | 10:12:11 PM | buy | $458.56 | $0.01885 | 458.56 | 0.01885 | 24,317.04 | 0xa8...0e32 | |
09/14/2024 | 10:11:11 PM | sell | $1,621.31 | $0.01883 | 1,621.31 | 0.01883 | 86,061.19 | 0xf9...b115 | |
09/14/2024 | 10:10:35 PM | buy | $2,491.32 | $0.01888 | 2,491.32 | 0.01888 | 131,943.85 | 0x45...2021 | |
09/14/2024 | 10:10:11 PM | buy | $448.69 | $0.01864 | 448.69 | 0.01864 | 24,067.01 | 0x68...07bb | |
09/14/2024 | 10:08:35 PM | sell | $178.76 | $0.01851 | 178.76 | 0.01851 | 9,657.95 | 0xad...8060 | |
09/14/2024 | 10:07:47 PM | sell | $763.31 | $0.01858 | 763.31 | 0.01858 | 41,069.02 | 0x0a...8ca4 | |
09/14/2024 | 10:07:23 PM | buy | $30 | $0.01875 | 30 | 0.01875 | 1,599.32 | 0x34...55a2 | |
09/14/2024 | 10:06:11 PM | buy | $254.96 | $0.01873 | 254.96 | 0.01873 | 13,609.41 | 0x4a...07b8 | |
09/14/2024 | 10:05:35 PM | buy | $577.23 | $0.01866 | 577.23 | 0.01866 | 30,922.61 | 0xb5...08d2 | |
09/14/2024 | 10:03:47 PM | buy | $103.49 | $0.01861 | 103.49 | 0.01861 | 5,560.52 | 0xf5...1f34 | |
09/14/2024 | 10:03:47 PM | sell | $555.5 | $0.01844 | 555.5 | 0.01844 | 30,115.77 | 0x95...73ce | |
09/14/2024 | 10:03:47 PM | sell | $661.63 | $0.01854 | 661.63 | 0.01854 | 35,676.29 | 0xb8...0849 | |
09/14/2024 | 10:01:23 PM | buy | $390.19 | $0.01867 | 390.19 | 0.01867 | 20,889 | 0x38...80aa | |
09/14/2024 | 10:01:23 PM | buy | $256.49 | $0.01862 | 256.49 | 0.01862 | 13,770.07 | 0x20...6a2b | |
09/14/2024 | 10:00:59 PM | sell | $987.61 | $0.01857 | 987.61 | 0.01857 | 53,170 | 0x2d...1d62 | |
09/14/2024 | 10:00:47 PM | sell | $1,287.53 | $0.01875 | 1,287.53 | 0.01875 | 68,635.86 | 0xb4...b95a | |
09/14/2024 | 10:00:35 PM | buy | $1,239.4 | $0.01887 | 1,239.4 | 0.01887 | 65,659.28 | 0xa3...5f25 | |
09/14/2024 | 9:58:47 PM | sell | $1,194.15 | $0.01875 | 1,194.15 | 0.01875 | 63,655 | 0x83...1685 | |
09/14/2024 | 9:58:47 PM | buy | $1,049.34 | $0.01888 | 1,049.34 | 0.01888 | 55,565.23 | 0x83...abe3 | |
09/14/2024 | 9:58:23 PM | buy | $675.02 | $0.01874 | 675.02 | 0.01874 | 36,011.43 | 0x22...aa13 |