WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.1136
Presyo
0.00004514 WETH
TVL
$13,650.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf8F699D325A87D0f68A29493c0275160691CF2e
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
127,358.53
Pinagsama WETH:
$2.7

btc/WETH price stats sa Ethereum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng btc token sa DEX SushiSwap V3 ay $0.1136. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $1,204,202.86. Ang kontrata ng liquidity pool ay 0xcf8F699D325A87D0f68A29493c0275160691CF2e na may kabuuang halaga na naka-lock (TVL) na $13,650.75. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0xcf8F699D325A87D0f68A29493c0275160691CF2e ay $13,650.75.

Ang kabuuang transaksyon ng btc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00004514, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.1136 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20256:37:23 PMsell$413.93$0.11360.16430.000045143,640.66
0x1c3...0c1c
0x7c...f9b0
05/31/20253:40:59 AMsell$34.08$0.11450.013610.00004576297.47
0x781...13f0
0x90...7596
05/30/20256:24:11 AMsell$235.9$0.12170.089380.000046121,937.67
0xa77...969c
0x2c...bd27
05/29/202511:29:11 PMsell$518.27$0.12430.19640.000047134,167.24
0x7bB...4409
0x1f...7026
05/29/202511:12:23 PMbuy$2,001.86$0.12210.75530.0000460716,391.72
0x06c...82a5
0x94...68b6
05/26/20251:24:23 PMbuy$11.16$0.11160.0043490.00004348100
0x95E...CE53
0x80...81ae
05/25/20255:06:11 PMbuy$16.35$0.1090.0065180.00004344150.01
0x95E...CE53
0xa7...d8d0
05/24/20258:14:47 PMbuy$21.15$0.11050.00830.00004339191.24
0x01a...54D9
0x1a...79e1
05/24/20252:18:47 PMsell$0.6512$0.10850.0002550.00004256
0x354...ABF1
0xbc...41c9
05/23/202510:55:23 PMbuy$6.58$0.110.0025930.0000433659.81
0xf70...dbEF
0xd4...1fa6
05/23/20255:32:11 PMsell$352.4$0.11080.13650.000042953,180
0xb17...Ee5f
0xdb...fd9d
05/23/20254:52:11 PMbuy$512.73$0.11180.20.000043614,585.99
0x1c3...0c1c
0x9a...8e6d
05/23/20251:33:59 PMbuy$2,996.04$0.10021.160.0000389829,874.88
0x06c...82a5
0xba...a34c
05/23/20257:29:11 AMsell$450.35$0.093810.1690.00003524,800.55
0x276...33FA
0x83...5a33
05/23/20257:00:11 AMsell$48.38$0.095190.018180.00003578508.22
0x852...1795
0x88...64f0
05/23/20251:06:11 AMbuy$296.65$0.096390.11140.000036223,077.36
0xB7c...DD20
0x73...2497
05/22/20259:55:35 PMbuy$2,402.55$0.08720.91060.0000330527,549.24
0x06c...82a5
0xbd...a117
05/22/20254:11:47 PMbuy$798.04$0.078820.29960.0000295910,124.54
0x06c...82a5
0x02...69f1
04/29/202511:59:23 PMsell$48.04$0.050740.026760.00002826946.86
0x6cD...5ef4
0x59...3482
04/28/202510:50:59 PMsell$235.5$0.051690.13070.00002874,555.35
0x772...624C
0x23...276a