WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.08321
Presyo
0.00002842 WETH
TVL
$473.85
MKT CAP
$893.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf8F699D325A87D0f68A29493c0275160691CF2e
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
202,130.66
Pinagsama WETH:
$0.08092

btc/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng btc token sa DEX SushiSwap V3 ay $0.08321. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $893,685.33. Ang kontrata ng liquidity pool ay 0xcf8F699D325A87D0f68A29493c0275160691CF2e na may kabuuang halaga na naka-lock (TVL) na $473.85. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0xcf8F699D325A87D0f68A29493c0275160691CF2e ay $473.85.

Ang kabuuang transaksyon ng btc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00002842, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.08321 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:30:47 PMsell$248.53$0.083210.084880.000028422,986.57
0x912...930E
0x7a...bccf
07/12/20259:30:47 PMsell$4,991.16$0.097731.70.0000333851,068.47
0x06c...82a5
0xa6...63a6
07/12/20257:34:23 PMsell$220.63$0.11490.075090.000039121,919.2
0xC78...1041
0x43...a1d8
07/12/20257:21:11 PMsell$127.25$0.11610.043290.000039511,095.66
0xd6a...8A5d
0xb4...1ad9
07/10/20258:18:47 PMsell$568.76$0.11370.20150.00004035,000
0x6bf...823f
0x1e...1a2d
07/10/202511:44:23 AMsell$67.53$0.11420.024260.00004105591.08
0xAD6...89FA
0x34...670f
07/10/20258:59:11 AMsell$192.13$0.11550.068790.000041361,663.11
0x89F...780d
0x5a...8c30
07/09/202511:52:23 PMsell$144.5$0.11580.052090.000041761,247.19
0x007...4192
0xf8...8640
07/04/20258:24:35 AMsell$268.29$0.10730.10570.000042292,500
0x0FC...255e
0x48...1cc5
07/03/202511:02:23 AMsell$1.88$0.11080.00072620.0000426517.02
0x3ba...0106
0x28...461b
07/02/202511:03:59 PMsell$116.02$0.11130.044610.000042811,042.03
0x03B...0F89
0xcd...5287
07/02/20253:41:59 AMsell$219.74$0.10480.090640.000043272,094.92
0xC78...1041
0x50...d99c
07/01/202510:11:47 PMsell$105.27$0.10520.043720.000043721,000
0x6b7...79D7
0x19...62b2
07/01/20256:32:11 PMsell$12.62$0.10640.0052050.00004389118.58
0x251...9E58
0xac...5116
06/30/20256:03:59 PMsell$3.36$0.10940.0013490.0000439130.73
0xaF6...3511
0x4e...8e5e
06/28/20252:30:11 AMsell$322.01$0.10730.13310.000044383,000
0xA78...d46C
0x83...208e
06/27/20259:29:23 AMsell$9.9$0.110.0040370.0000448590
0x2e1...0aF1
0x93...0864
06/26/20258:54:11 AMsell$2.35$0.11190.00094230.0000448721
0x88b...fAbf
0xac...12c7
06/26/20258:00:35 AMsell$60.64$0.11220.024290.00004496540.28
0x88b...fAbf
0xc2...2180
06/26/20256:47:11 AMsell$193.86$0.11230.078210.000045311,725.94
0x1d3...2DA0
0x9b...c11d