WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.1017
Presyo
0.00004674 WETH
TVL
$20,899.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf8F699D325A87D0f68A29493c0275160691CF2e
btc:
0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama btc:
123,631.75
Pinagsama WETH:
$2.91

btc/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng btc token sa DEX SushiSwap V3 ay $0.1017. Ang presyo ng btc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng btc token ay 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 na may market cap na $1,078,045.09. Ang kontrata ng liquidity pool ay 0xcf8F699D325A87D0f68A29493c0275160691CF2e na may kabuuang halaga na naka-lock (TVL) na $20,899.55. Ang btc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0xcf8F699D325A87D0f68A29493c0275160691CF2e ay $20,899.55.

Ang kabuuang transaksyon ng btc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00004674, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.1017 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20253:59:59 PMbuy$23.43$0.10170.010760.00004674230.25
0x86d...26e6
0xd9...9557
06/21/20259:45:35 PMsell$1,144.44$0.10890.4990.0000475210,500
0x9EF...9ed8
0xa3...04fb
06/20/20254:09:11 AMsell$12.75$0.12440.0050590.00004936102.48
0xe7a...8Be1
0x87...c8d3
06/18/202512:52:47 AMsell$8.76$0.12450.0034750.0000493970.36
0x17a...28Fa
0xb8...c2c7
06/17/20257:14:59 AMsell$278.6$0.12850.10790.000049792,167.92
0xC78...1041
0xa6...de9d
06/13/20252:03:23 PMsell$186.72$0.12870.073170.000050461,450
0x8DB...77EF
0x76...9312
06/13/202512:06:47 AMsell$545.02$0.13640.20870.000052263,994.65
0xcEb...a3A6
0xb2...f5f8
06/11/20251:13:47 AMbuy$390.77$0.14950.140.000053592,612.17
0x329...e5d4
0xbb...6e19
06/08/20255:12:35 PMsell$29.23$0.13190.011530.00005205221.65
0xaA3...645e
0x79...809e
06/08/20254:34:59 AMsell$211.05$0.13190.083850.000052411,600
0x1c3...0c1c
0x2c...e4ec
06/07/20254:34:47 AMsell$211.23$0.1320.084870.000053041,600
0x329...e5d4
0x84...e15b
06/06/20259:22:47 PMsell$1.22$0.13330.00048880.000053369.16
0xb13...CbAd
0x91...68e6
06/06/202512:01:35 PMsell$162.71$0.1330.065550.000053611,222.73
0x5f0...8c8d
0x60...874d
06/05/202510:50:23 PMsell$391.01$0.13220.1610.000054472,956.58
0x1c3...0c1c
0xab...2eb3
06/05/202510:29:11 PMsell$172.33$0.13390.071230.000055371,286.49
0x9A2...EF73
0x49...c94b
06/05/202510:26:35 PMsell$108.87$0.1350.0450.00005581806.27
0x852...1795
0xea...6aed
06/05/20257:31:59 PMbuy$3,987.19$0.12911.570.0000509730,872.68
0x06c...82a5
0x90...0cbe
06/01/20256:37:23 PMsell$413.93$0.11360.16430.000045143,640.66
0x1c3...0c1c
0x7c...f9b0
05/31/20253:40:59 AMsell$34.08$0.11450.013610.00004576297.47
0x781...13f0
0x90...7596
05/30/20256:24:11 AMsell$235.9$0.12170.089380.000046121,937.67
0xa77...969c
0x2c...bd27