WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001258
Presyo
0.00001258 USDT
TVL
$41,446.81
MKT CAP
$4.2M
5m
0%
1h
0%
4h
7.66%
24h
10.46%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.65B
Pinagsama USDT:
$20,668.33

Bonk/USDT price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.00001258. Ang presyo ng Bonk ay pataas 10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,916.27. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $4,184,097.68. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $41,446.82. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $41,446.82.

Ang kabuuang transaksyon ng Bonk/USDT ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,916.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001258, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001258 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202512:34:11 AMbuy$121.54$0.00001258121.540.000012589.66M
0xcA7...5597
0xc8...c21e
04/01/202510:50:35 PMsell$133.89$0.00001234133.890.0000123410.85M
0x2A9...0683
0x60...59b4
04/01/202510:04:35 PMbuy$107.1$0.00001261107.10.000012618.49M
0xcA7...5597
0x41...86e4
04/01/20259:49:35 PMbuy$76.64$0.000012576.640.00001256.13M
0xcA7...5597
0x63...fc60
04/01/20259:43:59 PMbuy$138.09$0.00001236138.090.0000123611.16M
0xcA7...5597
0x66...3bb9
04/01/20259:16:11 PMbuy$91.84$0.0000122391.840.000012237.51M
0xcA7...5597
0x87...d842
04/01/20259:09:59 PMbuy$153.16$0.00001208153.160.0000120812.68M
0xcA7...5597
0xee...61b7
04/01/20258:55:11 PMbuy$114.73$0.00001192114.730.000011929.62M
0xcA7...5597
0x0a...cfc8
04/01/20258:54:23 PMsell$122.21$0.00001169122.210.0000116910.45M
0x080...0082
0x58...232b
04/01/20253:14:59 PMbuy$152.39$0.00001191152.390.0000119112.79M
0xcA7...5597
0xee...265d
04/01/20252:10:47 PMsell$128.98$0.00001166128.980.0000116611.06M
0xFbA...c32f
0x33...4452
04/01/20258:36:11 AMbuy$113.14$0.0000119113.140.00001199.5M
0xcA7...5597
0xbb...c97f
04/01/20258:19:23 AMbuy$93.37$0.0000117893.370.000011787.92M
0xcA7...5597
0xa2...e4ab
04/01/20256:54:47 AMbuy$92.98$0.0000116792.980.000011677.96M
0xcA7...5597
0xc3...b62a
04/01/20255:23:47 AMbuy$110.85$0.00001155110.850.000011559.59M
0xcA7...5597
0x23...999e
04/01/20252:52:11 AMbuy$165.27$0.00001139165.270.0000113914.5M
0xcA7...5597
0xd2...8ed1
03/31/20252:51:23 PMbuy$165.83$0.0000112165.830.000011214.8M
0xcA7...5597
0x0a...3d35
03/31/20259:34:59 AMsell$135.06$0.00001096135.060.0000109612.32M
0xC78...1041
0xd6...b332
03/31/202512:38:23 AMsell$66.98$0.0000110766.980.000011076.05M
0xae2...aE13
0xb6...1dcf
03/30/20258:31:23 PMsell$70.57$0.0000111570.570.000011156.32M
0x276...33FA
0xee...a54d