WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.058948
Presyo
0.058948 USDT
TVL
$34,827.22
MKT CAP
$2.9M
5m
0%
1h
1.72%
4h
-1.29%
24h
4.15%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
984
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.95B
Pinagsama USDT:
$17,404.6

Bonk/USDT price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.000008948. Ang presyo ng Bonk ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $983.65. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $2,909,739.48. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $34,827.23. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $34,827.23.

Ang kabuuang transaksyon ng Bonk/USDT ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $983.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000008948, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000008948 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20257:42:11 PMbuy$169.41$0.058948169.410.05894818.93M
0xC2d...0C69
0xaa...83f8
11/23/20257:41:59 PMsell$219.77$0.058796219.770.05879624.98M
0x7A8...1419
0x88...5635
11/23/20254:46:23 PMbuy$49.57$0.05906449.570.0590645.47M
0x7A8...1419
0x48...0c17
11/23/20253:33:59 PMsell$44.42$0.05888244.420.0588825M
0x2e3...2891
0x48...b943
11/23/202511:49:23 AMbuy$49.57$0.0590649.570.059065.47M
0x7A8...1419
0x28...8b2e
11/23/20254:19:47 AMbuy$49.37$0.05900849.370.0590085.48M
0x5AE...dBc2
0x1e...4f24
11/23/20254:16:47 AMbuy$39.32$0.05896239.320.0589624.39M
0xA2C...2fB2
0xf4...9c5a
11/23/20254:11:59 AMbuy$38.26$0.05892238.260.0589224.29M
0x415...e493
0x52...97fb
11/23/20253:56:59 AMbuy$66.57$0.05886966.570.0588697.51M
0xF8A...C8Ab
0x90...2226
11/23/20253:56:11 AMbuy$55.89$0.05880655.890.0588066.35M
0xf70...dbEF
0x79...29ef
11/22/202511:07:59 PMbuy$72$0.058741720.0587418.24M
0xD3f...b673
0x95...dfb9
11/22/20258:54:23 PMsell$25.52$0.05854425.520.0585442.99M
0xeFe...286F
0x3a...d2d6
11/22/20258:50:35 PMsell$68.55$0.05859168.550.0585917.98M
0xF12...dBC4
0x7d...819e
11/22/20258:50:23 PMsell$35.37$0.05864435.370.0586444.09M
0x2dd...d404
0x98...bd8f
11/22/20257:15:11 PMsell$52.04$0.05868852.040.0586885.99M
0x3b1...b36c
0xbf...0ceb
11/22/20257:14:47 PMbuy$99.15$0.0588499.150.0588411.21M
0x7A8...1419
0xdf...36fc
11/22/20257:12:23 PMbuy$99.15$0.05873999.150.05873911.34M
0x7A8...1419
0xad...2800
11/22/20251:02:35 PMbuy$3.07$0.0586873.070.058687354,005.93
0xf70...dbEF
0x82...1493
11/22/202511:44:11 AMbuy$9.63$0.0586819.630.0586811.11M
0xf70...dbEF
0x41...82d3
11/22/20255:32:11 AMsell$30.33$0.05851830.330.0585183.56M
0x97E...3cFA
0x12...23de