WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.055905
Presyo
0.055905 USDT
TVL
$29,092.12
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
423
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
2.44B
Pinagsama USDT:
$14,656.14

Bonk/USDT price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.000005905. Ang presyo ng Bonk ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $423.49. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,858,247.09. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $29,092.13. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $29,092.13.

Ang kabuuang transaksyon ng Bonk/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $423.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000005905, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005905 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/202611:37:35 PMsell$64.66$0.05590564.660.05590510.95M
0x8b5...9Aff
0x43...2d62
04/09/202610:21:35 PMbuy$106.98$0.056007106.980.05600717.81M
0xFDf...AC85
0xa2...3c8f
04/09/20268:33:59 PMbuy$65.46$0.05593565.460.05593511.03M
0xf2E...14f8
0x44...e71b
04/09/20265:41:11 PMbuy$65.17$0.0558865.170.0558811.08M
0xf2E...14f8
0x5b...8519
04/09/20265:13:47 AMsell$24.27$0.05574624.270.0557464.22M
0x69A...AE7E
0xb4...7c07
04/09/202612:36:47 AMsell$96.92$0.05579696.920.05579616.72M
0x8b5...9Aff
0x8e...c133
04/08/202611:31:11 PMsell$3.64$0.0558383.640.055838623,569.9
0xE76...B7D4
0xd7...4335
04/08/20269:11:35 PMsell$68.74$0.05586868.740.05586811.71M
0xf4a...F452
0x71...fef8
04/08/20267:18:23 PMsell$62.7$0.05592362.70.05592310.59M
0x8b5...9Aff
0xf1...c10d
04/08/20264:00:59 AMbuy$12.04$0.05606512.040.0560651.99M
0xa0E...2F6d
0xa9...bfe2
04/07/202611:02:11 PMbuy$77.1$0.05602877.10.05602812.79M
0x80D...D984
0xcc...67b6
04/07/202610:28:11 PMbuy$102.53$0.055952102.530.05595217.23M
0x2F0...586E
0xe2...2b7b
04/07/20269:54:11 PMbuy$65.91$0.05588165.910.05588111.21M
0x8b5...9Aff
0x2f...c7c9
04/07/20269:16:47 PMbuy$116.82$0.055805116.820.05580520.12M
0x8b5...9Aff
0xab...bd2a
04/07/20268:22:59 PMbuy$68.45$0.05572868.450.05572811.95M
0x8b5...9Aff
0x83...1745
04/07/20267:29:59 PMbuy$16.74$0.05569316.740.0556932.94M
0x894...Dd13
0xa5...84ad
04/07/20269:51:47 AMbuy$2.07$0.0556862.070.055686365,103.93
0x555...C35b
0x18...8f35
04/07/202612:07:35 AMbuy$2.12$0.0556842.120.055684373,570.53
0x619...3Fa0
0xa5...7314
04/06/202611:09:35 PMsell$106.31$0.055613106.310.05561318.94M
0x0a5...5951
0x9d...7602
04/06/202611:09:23 PMsell$124.66$0.055708124.660.05570821.84M
0x5Cb...26FA
0xa0...e917