WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00002141
Presyo
0.00002141 USDT
TVL
$54,043.07
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
7.91%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.26B
Pinagsama USDT:
$26,969

Bonk/USDT price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwapV3 ay $0.00002141. Ang presyo ng Bonk ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,625.82. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $8,047,715.42. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $54,043.07. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $54,043.07.

Ang kabuuang transaksyon ng Bonk/USDT ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $2,625.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00002141, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002141 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20247:02:35 PMbuy$211.63$0.00002141211.630.000021419.88M
0xae2...aE13
0xf5...e665
10/04/20243:19:47 PMbuy$244.34$0.00002104244.340.0000210411.61M
0xC78...1041
0xce...ca48
10/04/20248:36:47 AMbuy$217.64$0.00002068217.640.0000206810.52M
0xe75...6B0D
0xbe...86bc
10/04/20248:19:23 AMbuy$275.98$0.0000203275.980.000020313.59M
0xfc9...e535
0xb7...15a0
10/04/20241:31:11 AMbuy$258.97$0.00001988258.970.0000198813.02M
0x8D5...dBAb
0xd2...a61e
10/03/202411:06:23 PMbuy$193.35$0.00001954193.350.000019549.89M
0xD1F...0cB7
0x07...575e
10/03/20249:51:11 PMbuy$229.05$0.00001922229.050.0000192211.92M
0xD1F...0cB7
0x82...a608
10/03/20249:46:11 PMsell$557.67$0.00001908557.670.0000190829.22M
0xe75...6B0D
0x54...c8d7
10/03/20249:08:59 PMsell$437.14$0.00001984437.140.0000198422.03M
0x04C...5F40
0x0c...d511
10/03/20244:53:59 PMsell$74.8$0.0000202374.80.000020233.7M
0xeEb...Aa4D
0x51...f606
10/03/20243:21:23 PMsell$360.54$0.00002057360.540.0000205717.52M
0xfc9...e535
0xaf...ba84
10/03/20249:02:11 AMsell$337.82$0.00002112337.820.0000211215.99M
0xae2...aE13
0x97...5f91
10/03/20248:25:59 AMsell$334.14$0.00002166334.140.0000216615.43M
0xD1F...0cB7
0x6c...3246
10/03/20241:18:11 AMbuy$248.52$0.00002217248.520.0000221711.21M
0xD1F...0cB7
0xf4...3bd6
10/02/20249:08:23 PMbuy$244.66$0.00002177244.660.0000217711.24M
0xE46...53d4
0x83...92ce
10/02/20247:21:47 PMsell$665.63$0.00002167665.630.0000216730.71M
0xD1F...0cB7
0x7e...c8a5
10/02/20241:35:47 PMsell$363.18$0.00002251363.180.0000225116.13M
0xD1F...0cB7
0x9c...aebe
10/02/202412:07:47 PMsell$313.77$0.00002307313.770.0000230713.6M
0xD1F...0cB7
0xe3...6380
10/02/202411:04:35 AMsell$358.35$0.00002363358.350.0000236315.16M
0x276...33FA
0x22...47be
10/02/202410:53:23 AMsell$308.87$0.00002419308.870.0000241912.77M
0xae2...aE13
0xd8...f6fe