WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001559
Presyo
0.00001559 USDT
TVL
$47,116.19
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-7.67%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.51B
Pinagsama USDT:
$23,547.18

Bonk/USDT price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.00001559. Ang presyo ng Bonk ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,075.47. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $5,156,910.97. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $47,116.19. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $47,116.19.

Ang kabuuang transaksyon ng Bonk/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,075.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001559, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001559 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/202511:19:23 PMsell$231.81$0.00001559231.810.0000155914.86M
0x3d5...C508
0x01...feab
06/04/20258:24:47 PMsell$380.71$0.00001601380.710.0000160123.77M
0xC78...1041
0x75...e815
06/04/20251:32:23 PMsell$152.66$0.00001638152.660.000016389.32M
0x847...D40b
0xda...3785
06/04/202512:17:59 PMsell$256.04$0.00001667256.040.0000166715.36M
0xcA7...5597
0x5f...7748
06/03/202511:51:23 PMsell$54.22$0.0000168954.220.000016893.21M
0x1DA...ff58
0x71...cd3d
06/03/20259:50:59 PMsell$99.41$0.00001799.410.0000175.85M
0xC78...1041
0x25...f8eb
06/03/20259:38:23 PMsell$181.18$0.0000172181.180.000017210.53M
0xe75...6B0D
0xd1...8fb4
06/03/20258:09:11 AMbuy$5.06$0.000017675.060.00001767286,205.7
0x56F...6644
0x39...3cd8
06/03/20257:22:59 AMbuy$10.99$0.0000176610.990.00001766622,197.42
0x23c...1a00
0x5e...b3d0
06/03/20257:19:23 AMbuy$11.99$0.0000176511.990.00001765679,404.41
0xf84...e18D
0xd6...a213
06/03/20253:14:35 AMbuy$10.07$0.0000176310.070.00001763571,138.33
0x904...36A0
0xd4...a39f
06/03/20251:24:35 AMbuy$148.2$0.00001752148.20.000017528.46M
0xC78...1041
0xe9...d988
06/02/202511:21:59 PMbuy$153.7$0.0000173153.70.00001738.88M
0xe75...6B0D
0xa0...618a
06/02/202510:24:35 PMbuy$186.75$0.00001706186.750.0000170610.95M
0x810...F9a0
0xdd...c632
06/02/202511:30:59 AMbuy$6.05$0.000016926.050.00001692357,754.26
0x9fC...eD12
0xc6...3c2d
06/01/202511:57:35 PMbuy$177.89$0.00001679177.890.0000167910.59M
0x852...d431
0x3b...31ad
06/01/202511:51:11 PMbuy$9.87$0.000016669.870.00001666592,569.93
0x674...8E13
0x02...bd93
06/01/202510:56:11 PMbuy$28.21$0.0000166328.210.000016631.7M
0x3ee...3C64
0xe3...c062
06/01/20253:44:59 PMsell$0.006563$0.000016280.0065630.00001628403.06
0x56C...188d
0xfb...0caa
06/01/20259:47:23 AMsell$127.53$0.00001637127.530.000016377.79M
0x172...1F63
0x8f...facf