WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00003245
Presyo
0.00003245 USDT
TVL
$68,897.52
MKT CAP
$10.5M
5m
0%
1h
2.21%
4h
3.55%
24h
13.17%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.08B
Pinagsama USDT:
$33,990.04

Bonk/USDT price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.00003245. Ang presyo ng Bonk ay pataas 13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,825.64. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $10,459,365.32. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $68,897.52. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $68,897.52.

Ang kabuuang transaksyon ng Bonk/USDT ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $5,825.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00003245, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003245 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20259:22:23 AMbuy$340$0.000032453400.0000324510.48M
0x201...Cb7D
0xbe...8ef5
07/16/20258:54:47 AMbuy$379.62$0.00003175379.620.0000317511.96M
0xcA7...5597
0x1d...994f
07/16/20256:45:23 AMbuy$45.3$0.0000313445.30.000031341.45M
0x61a...Cc0D
0xef...1001
07/16/20254:33:47 AMsell$172.22$0.00003083172.220.000030835.58M
0x8E4...9EEa
0xe1...6e38
07/16/20254:18:23 AMsell$166.91$0.00003116166.910.000031165.36M
0x912...930E
0xb9...fe32
07/16/20254:04:11 AMsell$609.62$0.00003191609.620.0000319119.1M
0xEB7...A547
0xaa...c2ee
07/16/20254:04:11 AMbuy$432.69$0.00003274432.690.0000327413.21M
0xb16...59B0
0x79...89fe
07/16/20254:04:11 AMbuy$606.03$0.00003172606.030.0000317219.1M
0xEB7...A547
0x67...90dd
07/16/20252:38:23 AMsell$137.94$0.00003065137.940.000030654.5M
0xf54...3Aa0
0x87...1b5c
07/16/20252:15:35 AMbuy$227.97$0.00003099227.970.000030997.36M
0x276...33FA
0x82...c012
07/16/20252:15:35 AMbuy$102.07$0.00003131102.070.000031313.26M
0x276...33FA
0x82...c012
07/16/20252:04:59 AMbuy$404.53$0.00003039404.530.0000303913.31M
0xC78...1041
0x0a...b8cc
07/16/20252:02:47 AMbuy$57.64$0.0000299557.640.000029951.92M
0x1a8...14E6
0x44...ae64
07/16/20251:59:23 AMbuy$20.59$0.0000298820.590.00002988689,300.74
0x50c...5908
0xeb...78ad
07/16/20251:21:23 AMbuy$31.18$0.0000298331.180.000029831.05M
0xA75...e6b1
0xd1...4168
07/16/202512:18:35 AMbuy$133.23$0.00002967133.230.000029674.49M
0xcaa...7A5d
0x9e...e283
07/15/202511:36:59 PMbuy$172.25$0.00002939172.250.000029395.86M
0xfc9...e535
0x95...265f
07/15/202511:14:11 PMbuy$6.16$0.000029226.160.00002922210,845.6
0xf70...dbEF
0xe5...576b
07/15/20257:46:11 PMsell$263.73$0.00002888263.730.000028889.13M
0x000...40E8
0x56...bc68
07/15/20256:44:23 PMsell$245.43$0.00002935245.430.000029358.36M
0xC78...1041
0x0f...9e89