WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.000013
Presyo
0.000013 USDT
TVL
$41,701.16
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-5.95%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.6B
Pinagsama USDT:
$20,924.08

Bonk/USDT price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.000013. Ang presyo ng Bonk ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,196.27. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $4,263,854.24. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $41,701.16. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $41,701.16.

Ang kabuuang transaksyon ng Bonk/USDT ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,196.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000013, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000013 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20256:12:23 AMsell$49.55$0.00001349.550.0000133.81M
0x1f4...f86e
0xbe...93c2
11/03/20256:08:11 AMsell$64.92$0.0000130764.920.000013074.96M
0xae2...aE13
0x10...6f9d
11/03/20254:32:23 AMsell$154.26$0.00001321154.260.0000132111.67M
0x6C6...fda9
0x16...8cef
11/03/20254:30:47 AMsell$44.01$0.0000133444.010.000013343.3M
0x65c...59Ab
0xcd...b471
11/03/20253:27:23 AMsell$59.67$0.000013459.670.00001344.45M
0xA2C...2fB2
0xe8...b33b
11/03/20253:14:59 AMsell$80.44$0.0000134980.440.000013495.96M
0x0d8...E14f
0x41...5561
11/03/20253:09:47 AMsell$64.34$0.0000135864.340.000013584.74M
0x653...47a9
0x02...1f66
11/03/20253:07:23 AMsell$62.96$0.0000136662.960.000013664.61M
0x9b5...f57A
0x5c...77d5
11/03/20253:00:47 AMsell$46.05$0.0000137346.050.000013733.35M
0xDda...bb77
0xaa...6c43
11/03/20253:00:35 AMsell$18.9$0.0000137718.90.000013771.37M
0xad6...9143
0xe7...1f5c
11/03/20251:55:11 AMsell$132.93$0.00001387132.930.000013879.58M
0x518...D1f8
0x46...bbc9
11/03/20251:54:59 AMsell$5.09$0.000013965.090.00001396365,132.92
0xae2...aE13
0x1d...3577
11/02/202511:31:11 PMbuy$47.6$0.0000142247.60.000014223.35M
0x3b1...b36c
0x7e...6972
11/02/202511:29:11 PMbuy$46.48$0.0000141546.480.000014153.28M
0xFC0...8079
0xd0...4e10
11/02/202511:19:11 PMbuy$87.91$0.0000140787.910.000014076.25M
0xceD...17a7
0xd7...2b90
11/02/20256:45:35 PMsell$14.53$0.0000137414.530.000013741.06M
0x0c0...Ce69
0xae...9661
11/02/20253:05:59 PMsell$117.67$0.00001383117.670.000013838.51M
0xE71...0220
0x92...3a88
11/02/20253:05:47 PMsell$98.86$0.0000139698.860.000013967.08M
0x7fF...7B5a
0x70...bd99
11/02/202512:57:47 AMsell$2.48$0.000014032.480.00001403177,105.29
0xE92...8E14
0xd5...1366
11/01/20254:35:59 PMbuy$4.96$0.000014314.960.00001431346,757.26
0xa54...dAAd
0x20...8081