WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.056035
Presyo
0.056035 USDT
TVL
$28,415.54
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
230
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
2.36B
Pinagsama USDT:
$14,174.28

Bonk/USDT price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.000006035. Ang presyo ng Bonk ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $230.38. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,852,811.21. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $28,415.54. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $28,415.54.

Ang kabuuang transaksyon ng Bonk/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $230.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000006035, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006035 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20263:51:35 PMbuy$85.57$0.05603585.570.05603514.18M
0xbBF...f9EF
0x43...66f1
05/20/20263:05:11 PMbuy$34.01$0.05598434.010.0559845.68M
0x219...2781
0xf4...9c3b
05/20/202611:03:11 AMbuy$11.83$0.05596511.830.0559651.98M
0xA5a...A142
0xba...b094
05/20/202610:00:47 AMbuy$20.86$0.05595120.860.0559513.51M
0x433...C487
0x77...bafc
05/19/20269:15:35 PMsell$78.09$0.05585778.090.05585713.33M
0x530...58e7
0x8c...af15
05/18/20269:34:59 PMbuy$44.15$0.0559944.150.055997.37M
0x4dB...D69E
0x07...3b3f
05/18/20266:39:59 PMsell$39.26$0.05586939.260.0558696.69M
0x4cD...0b75
0x46...d5e5
05/18/20265:06:11 AMbuy$6.75$0.0560026.750.0560021.13M
0xC82...Be28
0x8a...0aec
05/17/202611:49:47 PMsell$138.92$0.055938138.920.05593823.39M
0xAab...8888
0x77...22b1
05/17/202611:46:35 PMsell$106.38$0.056042106.380.05604217.61M
0x433...224F
0x69...bbf0
05/17/202611:17:23 PMsell$137.74$0.056145137.740.05614522.41M
0x219...2781
0x70...86d9
05/17/20267:23:23 PMsell$4.9$0.0562074.90.056207790,286.4
0xF76...C65C
0xae...ace9
05/16/20267:17:11 AMsell$201.37$0.056295201.370.05629531.98M
0xAab...8888
0x2d...c16e
05/16/20262:20:59 AMbuy$178.33$0.056434178.330.05643427.72M
0xFDf...AC85
0x44...a6e2
05/16/20262:15:59 AMbuy$274.23$0.056238274.230.05623843.96M
0xE55...7e68
0x92...c7c8
05/16/20262:15:47 AMsell$490.63$0.056206490.630.05620679.05M
0xB7f...Efc3
0x8e...1876
05/16/20262:07:23 AMsell$60.08$0.05644660.080.0564469.32M
0xaaA...B325
0xee...7c50
05/16/20262:06:59 AMsell$46.55$0.05649346.550.0564937.17M
0xaaA...d8Fe
0x61...622f
05/15/20262:26:35 PMsell$111.94$0.056563111.940.05656317.06M
0x6Fc...cBBC
0x96...1cc5
05/15/20261:49:59 PMsell$126.65$0.056669126.650.05666918.99M
0xA54...49f5
0xae...a1ee