WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.053081
Presyo
0.053081 USDT
TVL
$20,837.07
MKT CAP
$947.3K
5m
0%
1h
0%
4h
1.75%
24h
-1.37%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
440
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
3.4B
Pinagsama USDT:
$10,369.84

Bonk/USDT price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.000003081. Ang presyo ng Bonk ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $439.77. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $947,318.04. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $20,837.08. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $20,837.08.

Ang kabuuang transaksyon ng Bonk/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $439.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000003081, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003081 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/202611:20:11 AMbuy$2.57$0.0530812.570.053081836,800.08
0xabb...cd10
0xfe...c82c
10/29/20267:59:59 AMsell$30.1$0.05302830.10.0530289.94M
0x7B4...e1b6
0x83...38de
10/29/20263:28:59 AMsell$35.12$0.05304735.120.05304711.53M
0x7B4...e1b6
0x5e...5a2f
10/29/20262:17:47 AMsell$26.1$0.05306626.10.0530668.51M
0x2F6...66a1
0xba...a3d1
10/29/20262:02:11 AMsell$62.2$0.05309262.20.05309220.11M
0xB86...7eFf
0x74...442c
10/29/20261:48:47 AMsell$38.31$0.05312338.310.05312312.27M
0xBC3...7dcF
0x18...72d3
10/29/20261:40:35 AMsell$41.48$0.05314741.480.05314713.18M
0x7B4...e1b6
0x9a...2827
10/28/20269:37:35 PMbuy$17.78$0.05321917.780.0532195.52M
0x56c...8a8B
0xaf...3496
10/28/20269:15:59 PMbuy$40$0.053201400.05320112.5M
0xE99...8CE2
0xbf...381c
10/28/20268:01:35 PMbuy$66.06$0.05316866.060.05316820.85M
0xE99...8CE2
0xbb...d52d
10/28/20267:47:35 PMbuy$80$0.053123800.05312325.61M
0x70e...120B
0x6b...7711
10/28/20262:22:59 AMbuy$35.62$0.05308835.620.05308811.53M
0xcC0...4760
0x8e...b4e8
10/28/20261:40:35 AMbuy$28.49$0.05306928.490.0530699.28M
0x045...4b72
0x02...34a6
10/28/202612:02:23 AMbuy$3.29$0.0530593.290.0530591.08M
0x657...f0D9
0x05...c917
10/27/202610:58:23 PMbuy$28.12$0.0530528.120.053059.22M
0xE99...8CE2
0xd2...b07b
10/27/202610:50:35 PMsell$48$0.052995480.05299516.02M
0xA28...4ef4
0x34...0b8e
10/27/20264:17:47 PMbuy$62.57$0.05305262.570.05305220.5M
0xE99...8CE2
0xea...018a
10/27/202610:10:35 AMsell$41.51$0.05298541.510.05298513.9M
0x54f...4375
0x3d...a58f
10/27/20263:12:11 AMsell$22.93$0.05300422.930.0530047.63M
0xE99...8CE2
0xd9...6ffa
10/27/202612:56:23 AMsell$15.05$0.05301515.050.0530154.99M
0x720...7db9
0x3d...42aa