WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.053363
Presyo
0.053363 USDT
TVL
$21,702.23
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.25%
24h
1.24%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
815
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
3.22B
Pinagsama USDT:
$10,868.64

Bonk/USDT price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.000003363. Ang presyo ng Bonk ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $815.00. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,033,058.73. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $21,702.24. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $21,702.24.

Ang kabuuang transaksyon ng Bonk/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $815.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000003363, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003363 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/202610:37:35 AMsell$55.47$0.05336355.470.05336316.5M
0xb43...a857
0xa5...e7ff
10/09/20269:10:23 AMsell$9.18$0.0533839.180.0533832.72M
0xF66...3616
0xcd...5389
10/09/20268:54:23 AMbuy$46.15$0.0534446.150.0534413.41M
0x755...b063
0xda...fc46
10/09/20268:54:23 AMbuy$70.17$0.05340370.170.05340320.62M
0x755...b063
0xda...fc46
10/09/20265:29:47 AMbuy$30$0.053376300.0533768.88M
0x2F6...66a1
0xa3...e7d8
10/09/20265:29:47 AMbuy$36.5$0.05335536.50.05335510.88M
0x7B4...e1b6
0x44...fa88
10/09/20263:52:47 AMbuy$36$0.05331360.0533110.88M
0xE99...8CE2
0x48...0c67
10/09/20263:18:11 AMbuy$36$0.053287360.05328710.95M
0x7B4...e1b6
0x98...d623
10/09/20261:42:35 AMbuy$32.8$0.05326632.80.05326610.04M
0xE99...8CE2
0xff...b034
10/09/20261:22:47 AMbuy$35$0.053244350.05324410.79M
0x7B4...e1b6
0x54...6664
10/09/20261:11:47 AMsell$54.84$0.05318654.840.05318617.21M
0x720...7db9
0xb2...ea6c
10/08/20265:22:35 PMsell$125.93$0.053206125.930.05320639.28M
0xe43...7014
0xb7...34d1
10/08/20263:24:35 PMsell$246.92$0.053321246.920.05332174.34M
0xE99...8CE2
0x75...3add
10/08/20264:21:11 AMsell$121.03$0.053438121.030.05343835.2M
0x8F7...77ef
0x22...272a
10/07/20266:15:47 AMbuy$7.29$0.0535457.290.0535452.06M
0x6ea...D9eB
0x8f...4426
10/07/20264:32:35 AMsell$87.93$0.05350187.930.05350125.12M
0x51c...9311
0x9f...1141
10/07/20262:42:59 AMsell$100.11$0.053562100.110.05356228.1M
0x51c...9311
0xef...993e
10/07/20262:27:23 AMsell$101.58$0.053628101.580.05362828M
0xe0D...A776
0x2f...5e92
10/07/202612:00:11 AMsell$100.04$0.053694100.040.05369427.08M
0x0D4...21F5
0xde...286d
10/06/20262:21:23 PMsell$11.19$0.05373111.190.0537313M
0x8F0...9733
0x08...1f16