WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.053178
Presyo
0.053178 USDT
TVL
$20,746.72
MKT CAP
$957.4K
5m
0%
1h
0%
4h
1.44%
24h
15.00%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
3.25B
Pinagsama USDT:
$10,424.86

Bonk/USDT price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.000003178. Ang presyo ng Bonk ay pataas 15.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,133.97. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $957,368.65. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $20,746.73. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $20,746.73.

Ang kabuuang transaksyon ng Bonk/USDT ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,133.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000003178, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003178 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20269:52:23 PMsell$1.96$0.0531781.960.053178616,664.99
0x000...089B
0x90...06cb
07/20/20269:41:11 PMbuy$121.41$0.053213121.410.05321337.79M
0xd2a...7dFe
0x7a...cdf2
07/20/20269:41:11 PMbuy$51.53$0.05318551.530.05318516.18M
0xae2...aE13
0xc5...ed04
07/20/20269:13:35 PMbuy$116.02$0.053133116.020.05313337.02M
0x219...2781
0x89...41fa
07/20/20263:58:47 PMsell$17.66$0.05304217.660.0530425.81M
0x021...0B01
0x05...c50f
07/20/20263:53:47 PMbuy$28.23$0.053128.230.05319.11M
0x871...7b8F
0xb8...de6b
07/20/20261:05:59 PMbuy$19.58$0.05308619.580.0530866.34M
0xe0D...A776
0xd8...14c6
07/20/202612:23:59 PMbuy$16.33$0.05307516.330.0530755.31M
0xae2...aE13
0x35...1179
07/20/202612:13:35 PMbuy$27.72$0.05306227.720.0530629.05M
0x8c2...Efd1
0x07...0616
07/20/202612:03:35 PMbuy$41.32$0.05304141.320.05304113.59M
0x0D4...21F5
0x05...2e4e
07/20/202610:32:35 AMsell$57.54$0.05298557.540.05298519.27M
0x7A6...8c9f
0x17...1c3c
07/20/20269:24:11 AMsell$3.71$0.0530043.710.0530041.24M
0xfc9...e535
0x70...c9dc
07/20/20269:22:59 AMbuy$30.02$0.05305730.020.0530579.82M
0xcbd...B173
0xbf...1b15
07/20/20269:16:59 AMbuy$66.08$0.05299466.080.05299422.07M
0xae2...aE13
0x88...8643
07/20/20269:16:59 AMbuy$122.28$0.053022122.280.05302240.46M
0x219...2781
0x4d...e1a8
07/20/20269:16:11 AMbuy$15.74$0.0529715.740.052975.3M
0xDf8...b40C
0xf9...266d
07/20/20269:15:23 AMbuy$16.63$0.0529616.630.052965.62M
0xae2...aE13
0xab...2f0e
07/20/20269:04:23 AMbuy$116.75$0.052921116.750.05292139.97M
0xC35...853C
0xb9...6145
07/20/20267:32:11 AMsell$4.32$0.0528314.320.0528311.53M
0xae2...aE13
0x8a...9ef4
07/20/20267:32:11 AMbuy$37.18$0.05282837.180.05282813.14M
0xae2...aE13
0xa9...ee52