WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.0000278
Presyo
0.0000278 USDT
TVL
$64,268.2
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
7.10%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.17B
Pinagsama USDT:
$31,699.43

Bonk/USDT price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.0000278. Ang presyo ng Bonk ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,896.97. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $9,021,780.82. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $64,268.20. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $64,268.20.

Ang kabuuang transaksyon ng Bonk/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,896.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.0000278, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000278 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20253:32:35 AMbuy$49.6$0.000027849.60.00002781.78M
0x0B5...8568
0x4d...f54e
08/09/20258:57:23 PMsell$152.72$0.00002734152.720.000027345.58M
0xB61...bb74
0x91...00a4
08/09/20258:46:11 PMbuy$297.38$0.00002777297.380.0000277710.71M
0x6aD...43e0
0x31...01cf
08/09/20252:02:35 PMsell$379.11$0.00002729379.110.0000272913.89M
0xcA7...5597
0x42...efbf
08/09/20251:06:35 PMbuy$189.61$0.00002802189.610.000028026.77M
0x64B...E5B0
0x54...983e
08/09/20251:02:23 PMbuy$437.28$0.00002745437.280.0000274515.93M
0x1a9...832D
0xc5...eae8
08/09/202510:18:35 AMbuy$65.61$0.00002765.610.0000272.43M
0x580...4d9A
0x1c...146f
08/09/20257:42:23 AMbuy$77.53$0.0000268777.530.000026872.88M
0x9eB...67b6
0x56...9864
08/09/20255:45:59 AMbuy$205.94$0.00002662205.940.000026627.73M
0x1f1...da86
0x8d...d000
08/09/20254:19:11 AMsell$13.64$0.0000259213.640.00002592526,350.35
0x3C6...B1c2
0x96...15d2
08/09/20254:05:35 AMsell$28.5$0.0000259628.50.000025961.1M
0x4AC...bFD7
0x16...1dcf
08/09/202512:39:47 AMsell$96.98$0.0000260796.980.000026073.72M
0xcA7...5597
0xe6...f8a1
08/08/202510:02:11 PMsell$122.03$0.00002627122.030.000026274.65M
0xcA7...5597
0xbc...f0f3
08/08/20256:14:11 PMbuy$405.29$0.00002655405.290.0000265515.26M
0xd40...5e99
0x2c...24bb
08/08/202510:31:35 AMbuy$57.62$0.0000261457.620.000026142.2M
0x921...80B0
0x5a...aada
08/07/20258:25:59 PMbuy$136.14$0.00002597136.140.000025975.24M
0x504...8Ef5
0xed...d561
08/07/20257:21:23 PMsell$14.08$0.0000253514.080.00002535555,537.44
0x1f3...0cBA
0x85...af27
08/07/20251:48:11 PMbuy$181.52$0.00002571181.520.000025717.06M
0xe93...D950
0xf3...b091
08/07/202512:34:59 PMbuy$94.32$0.0000254794.320.000025473.7M
0xae2...aE13
0xc8...97c4
08/07/202511:28:23 AMbuy$56.61$0.0000253456.610.000025342.23M
0x6fc...31aC
0x11...feb8