WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001084
Presyo
0.00001084 USDT
TVL
$38,854.75
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.92%
24h
0.70%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
614
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.8B
Pinagsama USDT:
$19,303.07

Bonk/USDT price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.00001084. Ang presyo ng Bonk ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $614.19. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $3,470,105.30. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $38,854.75. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $38,854.75.

Ang kabuuang transaksyon ng Bonk/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $614.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001084, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001084 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/202611:00:35 PMbuy$8.57$0.000010848.570.00001084791,349.86
0xD90...6394
0xd8...01e4
01/09/20267:58:11 PMsell$216.6$0.00001074216.60.0000107420.17M
0x324...dC00
0xf0...4b10
01/09/20266:58:47 PMsell$29.45$0.0000108829.450.000010882.71M
0x0a0...D158
0xea...adb8
01/09/20266:57:23 PMsell$8.55$0.00001098.550.0000109784,929.67
0x2b1...B44C
0x28...8844
01/09/20265:33:47 PMsell$38.88$0.0000109238.880.000010923.56M
0x97F...6e37
0xa1...71b8
01/09/20265:21:11 PMsell$58.38$0.0000109858.380.000010985.31M
0x660...4005
0x07...f511
01/09/20265:07:47 PMsell$7.91$0.000011027.910.00001102717,992
0x260...cB5A
0xf5...6ec1
01/09/20264:18:35 PMbuy$141.16$0.00001116141.160.0000111612.64M
0x497...A452
0x70...407e
01/09/20263:50:35 PMbuy$42.12$0.0000110642.120.000011063.81M
0xf84...1894
0x34...7828
01/09/20261:29:47 PMbuy$54.53$0.00001154.530.0000114.95M
0x497...A452
0xed...dae6
01/09/20265:02:35 AMsell$7.99$0.000010767.990.00001076742,949.15
0x4AC...bFD7
0x48...b4a0
01/08/20268:32:35 PMsell$32.39$0.0000107832.390.000010783M
0x67a...4a76
0x4c...683d
01/08/20268:18:11 PMbuy$7.07$0.000011027.070.00001102642,131.51
0xfe1...99e6
0xa2...903b
01/08/20268:13:47 PMsell$43.29$0.0000108243.290.000010824M
0x70e...2300
0x05...1452
01/08/20268:11:11 PMsell$101.27$0.0000109101.270.00001099.29M
0xe0D...A776
0x2f...489f
01/08/20267:05:23 PMsell$35.22$0.0000109835.220.000010983.21M
0xd05...41f9
0xdd...d3c6
01/08/20263:59:59 PMbuy$248.33$0.00001108248.330.0000110822.41M
0xFDf...AC85
0x52...8eae
01/08/20263:41:23 PMbuy$58.96$0.000010958.960.00001095.41M
0xfc9...e535
0x55...7511
01/08/202612:11:35 PMsell$95$0.00001071950.000010718.87M
0xCC8...9e6C
0xbb...280e
01/08/202612:11:11 PMsell$53.97$0.0000107953.970.000010795M
0x07f...5785
0x9a...5531