WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.0000133
Presyo
0.0000133 USDT
TVL
$43,659.14
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
1.64B
Pinagsama USDT:
$21,838.41

Bonk/USDT price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.0000133. Ang presyo ng Bonk ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,335.57. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $4,371,636.58. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $43,659.14. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $43,659.14.

Ang kabuuang transaksyon ng Bonk/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,335.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.0000133, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000133 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20252:57:59 AMbuy$146.33$0.0000133146.330.000013311M
0xcA7...5597
0x2d...6a64
06/27/202512:29:35 AMsell$10.84$0.0000129510.840.00001295837,224.86
0xae2...aE13
0x06...a521
06/27/202512:29:35 AMbuy$232.2$0.00001315232.20.0000131517.66M
0xcA7...5597
0xab...bcde
06/27/202512:29:35 AMbuy$120.95$0.000013120.950.0000139.3M
0xae2...aE13
0xa6...2857
06/26/202511:53:59 PMsell$469.34$0.00001295469.340.0000129536.22M
0x3e7...4821
0x3f...5387
06/26/202512:54:35 PMsell$236.43$0.00001339236.430.0000133917.65M
0xcA7...5597
0xe3...0b8d
06/26/20259:44:59 AMsell$119.44$0.00001362119.440.000013628.77M
0xcA7...5597
0x62...302c
06/25/20257:59:35 PMbuy$14.65$0.0000139714.650.000013971.05M
0x573...1c73
0xb7...e38b
06/25/20253:28:23 PMsell$307.77$0.00001387307.770.0000138722.18M
0xC48...1c77
0x4d...c67a
06/24/20255:45:11 AMbuy$154.78$0.00001426154.780.0000142610.85M
0xcA7...5597
0x23...28ad
06/24/202512:10:11 AMbuy$154.48$0.00001406154.480.0000140610.99M
0xcA7...5597
0x44...8435
06/23/202510:25:11 PMbuy$543.76$0.00001361543.760.0000136139.95M
0xcA7...5597
0xcd...9f30
06/23/20258:22:59 PMbuy$413.33$0.00001301413.330.0000130131.77M
0xcA7...5597
0x42...5ebc
06/23/20257:38:23 PMbuy$178.49$0.00001264178.490.0000126414.11M
0xe75...6B0D
0x1e...6ca9
06/23/20256:15:35 AMbuy$108.05$0.00001247108.050.000012478.66M
0xcA7...5597
0xd3...0526
06/23/20255:51:11 AMbuy$107.74$0.00001234107.740.000012348.73M
0xcA7...5597
0xe2...e422
06/23/202512:22:23 AMbuy$249.64$0.00001212249.640.0000121220.59M
0xcA7...5597
0x1a...fd11
06/22/20252:09:23 PMsell$262.71$0.00001189262.710.0000118922.09M
0x8d8...7f8B
0x79...e660
06/22/20251:29:11 PMsell$270.94$0.00001221270.940.0000122122.19M
0x5e3...9C45
0x60...5435
06/22/202510:55:35 AMsell$54.9$0.0000124154.90.000012414.42M
0x841...15dC
0x87...0d74