WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.056106
Presyo
0.056106 USDT
TVL
$29,543.34
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-7.60%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Bonk:
2.4B
Pinagsama USDT:
$14,879.41

Bonk/USDT price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX SushiSwap V3 ay $0.000006106. Ang presyo ng Bonk ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,917.06. Ang kontrata ng Bonk token ay 0x1151CB3d861920e07a38e03eEAd12C32178567F6 na may market cap na $1,920,479.27. Ang kontrata ng liquidity pool ay 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 na may kabuuang halaga na naka-lock (TVL) na $29,543.34. Ang Bonk/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 ay $29,543.34.

Ang kabuuang transaksyon ng Bonk/USDT ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,917.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000006106, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006106 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20264:17:47 PMsell$61$0.056106610.0561069.99M
0x8b5...9Aff
0xeb...2a6f
03/18/20262:57:11 PMsell$61.48$0.05615861.480.0561589.98M
0x8b5...9Aff
0x63...994a
03/18/20261:58:47 PMsell$100.82$0.056228100.820.05622816.19M
0xB59...5E43
0xe2...64fa
03/18/202612:49:59 PMsell$118.69$0.056323118.690.05632318.77M
0x8b5...9Aff
0xc3...d6a6
03/18/202612:14:23 PMsell$64.24$0.05640264.240.05640210.03M
0x7D5...dD9b
0xda...9185
03/18/202611:39:23 AMsell$166.58$0.056503166.580.05650325.61M
0xD9F...c28A
0x8f...4537
03/18/202611:28:59 AMsell$52.09$0.056652.090.05667.89M
0x497...A452
0x2c...7b35
03/18/20267:50:47 AMbuy$5.22$0.0567555.220.056755774,029.94
0x7c1...d8bF
0x75...25cb
03/18/20267:01:11 AMbuy$4.52$0.0567514.520.056751670,433.94
0xae2...aE13
0x42...4766
03/18/20267:00:59 AMsell$159.57$0.056685159.570.05668523.87M
0xC0f...9671
0xb0...67d6
03/18/20266:59:35 AMsell$1.77$0.0567571.770.056757263,146.48
0x6aB...7eE1
0xb1...5d9d
03/18/20264:29:47 AMsell$64.48$0.05678764.480.0567879.5M
0x8b5...9Aff
0xa9...2a66
03/18/20263:49:35 AMsell$101.84$0.056862101.840.05686214.84M
0x497...A452
0x66...267e
03/18/20263:47:59 AMsell$64.92$0.05693864.920.0569389.36M
0x8b5...9Aff
0xc7...91b4
03/18/20263:43:35 AMsell$14.65$0.05697414.650.0569742.1M
0x8b5...9Aff
0x6a...af50
03/18/20263:40:47 AMsell$90.21$0.05702190.210.05702112.85M
0xAab...8888
0xfc...46ff
03/18/20263:30:23 AMbuy$93.6$0.05716393.60.05716313.07M
0xFDf...AC85
0xd7...165e
03/18/20263:28:47 AMbuy$83.68$0.05708183.680.05708111.82M
0x8b5...9Aff
0x79...95ba
03/18/20263:23:47 AMbuy$64.29$0.05701464.290.0570149.17M
0x8b5...9Aff
0xe4...3807
03/18/20262:20:35 AMbuy$75.89$0.05694875.890.05694810.92M
0xae2...aE13
0x4e...b8b9