WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6814
Presyo
0.000307 WETH
TVL
$217,116.8
MKT CAP
$6.81B
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
839
Telegram price alerts
Pares:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
174,770.2
Pinagsama WETH:
$44.15

BIT/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap V3 ay $0.6814. Ang presyo ng BIT ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $839.13. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,814,958,347.97. Ang kontrata ng liquidity pool ay 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA na may kabuuang halaga na naka-lock (TVL) na $217,116.81. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA ay $217,116.81.

Ang kabuuang transaksyon ng BIT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $839.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.000307, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6814 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20266:01:47 PMsell$139.42$0.68140.062810.000307204.58
0xFc9...b5C6
0xea...41ad
04/08/20267:31:23 PMbuy$399.73$0.67910.18160.0003086588.54
0xd6e...e170
0xfb...9e11
04/08/20267:04:47 PMbuy$299.96$0.67760.13630.000308442.67
0xd6e...e170
0x98...1fa0
04/08/202611:24:11 AMbuy$1.85$0.69160.00082540.00030772.68
0xae2...aE13
0xcc...b3c6
04/08/20262:43:47 AMbuy$99.17$0.68710.04440.0003076144.34
0xE5d...D7de
0xdf...2aa7
04/07/202611:22:11 PMbuy$102.02$0.69080.045410.0003074147.68
0xae2...aE13
0x85...b3dc
04/07/202611:21:59 PMsell$3,335.98$0.69411.480.00030844,806.01
0x97B...4b03
0xa2...d301
04/07/202611:11:11 PMsell$333.15$0.69550.14930.0003117478.95
0x666...c9D9
0xe2...e625
04/07/202611:04:47 PMsell$345.16$0.69640.15480.0003123495.61
0x444...388d
0x2b...b9c6
04/07/202611:00:59 PMsell$633.94$0.69660.2850.0003132910.05
0xccc...37D1
0xdf...1ecb
04/07/20268:00:35 PMsell$803.84$0.6650.38020.00031451,208.71
0xa1D...D102
0x62...ed9a
04/07/20268:00:23 PMsell$95.38$0.66690.045110.0003154143.02
0xd7E...a3B2
0xcf...a5fb
04/07/20268:00:11 PMsell$169.8$0.66720.080340.0003156254.49
0xd7E...a3B2
0x3e...0a2c
04/07/20267:31:35 PMsell$62.95$0.66160.030050.000315995.14
0xd7E...a3B2
0x1d...dbc8
04/07/20267:31:23 PMsell$104.89$0.6620.050070.000316158.43
0xd7E...a3B2
0x3f...dccd
04/07/20266:38:59 PMsell$16.76$0.66170.0080110.000316125.33
0x739...0456
0x36...2293
04/07/20263:55:11 PMsell$91.37$0.65740.043950.0003163138.97
0x508...C3E6
0x08...797a
04/07/20263:37:47 PMbuy$96.88$0.66220.046550.0003182146.29
0xcb0...BeCa
0xb4...ced1
04/07/20263:00:23 PMsell$22.77$0.65410.011010.000316234.82
0x1a8...C33D
0x2b...6ccd
04/07/20264:35:35 AMsell$277.12$0.66850.13120.0003165414.53
0xe43...5E68
0x0a...04cd