WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.674
Presyo
0.0003171 WETH
TVL
$211,708.6
MKT CAP
$6.74B
5m
0%
1h
0%
4h
0%
24h
7.76%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
23K
Telegram price alerts
Pares:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
168,181.15
Pinagsama WETH:
$46.27

BIT/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap V3 ay $0.674. Ang presyo ng BIT ay pataas 7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $23,225.39. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,740,099,381.91. Ang kontrata ng liquidity pool ay 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA na may kabuuang halaga na naka-lock (TVL) na $211,708.61. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA ay $211,708.61.

Ang kabuuang transaksyon ng BIT/WETH ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $23,225.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0003171, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.674 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20265:06:47 PMsell$2,043.13$0.6740.96120.00031713,031.31
0x3A1...cE7e
0x38...9c2e
05/21/20268:35:11 AMsell$16.07$0.68170.0075240.00031923.58
0x47d...C225
0x0f...95b6
05/21/20267:34:23 AMsell$134.17$0.67940.063030.0003192197.47
0x173...2942
0xae...469c
05/21/20265:23:59 AMsell$3.13$0.68380.0014630.00031934.58
0x7c1...d8bF
0x36...d022
05/21/20265:23:23 AMsell$12.19$0.68390.0056940.000319317.83
0xFfA...027e
0x55...a05b
05/21/20265:23:23 AMsell$35.87$0.6840.016750.000319452.44
0x7c1...d8bF
0xf4...b5fd
05/21/20265:23:11 AMbuy$1,498.31$0.6850.69970.00031992,187.23
0x0DC...3eaF
0xe1...58b3
05/21/20264:47:59 AMsell$10.73$0.67830.0050080.000316615.81
0xae2...aE13
0x5f...01df
05/21/20264:47:47 AMsell$35.74$0.67830.016680.000316652.68
0x343...D923
0x29...c2e6
05/21/20264:47:47 AMbuy$1,498.43$0.67940.69950.00031712,205.27
0xe0D...A776
0xe6...8fcc
05/21/20264:13:23 AMsell$44.24$0.67280.020640.000313965.76
0xC77...C8ec
0xce...0728
05/21/20264:13:23 AMbuy$1,498.2$0.6740.69890.00031442,222.73
0xe0D...A776
0x0d...8fc7
05/21/20264:13:23 AMsell$8.54$0.67290.0039870.000313912.69
0xC77...C8ec
0xce...0728
05/21/20264:07:59 AMsell$104.13$0.6680.048520.0003112155.87
0xb6B...65B1
0x2c...692d
05/21/20263:23:11 AMsell$50.87$0.66750.023730.000311476.22
0x173...2942
0xbb...0f21
05/21/20261:14:59 AMsell$14.73$0.66880.0068610.000311422.02
0x481...7aA9
0x29...acc4
05/21/202612:56:11 AMbuy$1,498.78$0.66820.69970.00031192,242.98
0xe0D...A776
0x1f...9213
05/21/202612:14:47 AMsell$80.72$0.65810.037870.0003088122.65
0x173...2942
0xb9...6b2d
05/21/202612:13:11 AMsell$80.68$0.65780.037890.0003089122.65
0x173...2942
0xe9...faa4
05/21/202612:10:59 AMsell$91.48$0.65840.042940.0003091138.93
0x173...2942
0xd7...7603