WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.6169
Presyo
0.0002701 WETH
TVL
$207,584.02
MKT CAP
$6.17B
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
64K
Telegram price alerts
Pares:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
208,132.16
Pinagsama WETH:
$34.67

BIT/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap V3 ay $0.6169. Ang presyo ng BIT ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $63,577.73. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $6,169,026,267.50. Ang kontrata ng liquidity pool ay 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA na may kabuuang halaga na naka-lock (TVL) na $207,584.03. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA ay $207,584.03.

Ang kabuuang transaksyon ng BIT/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $63,577.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.0002701, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.6169 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:44:23 AMsell$4.04$0.61690.0017690.00027016.54
0x64f...Ed2b
0x6c...94e6
04/30/20269:53:11 PMsell$0.7937$0.61250.00035010.00027011.29
0x196...eE77
0x7a...83e2
04/30/20265:18:35 PMsell$14.81$0.60830.0065770.000270124.34
0x605...9aaD
0xe6...f50a
04/30/20264:56:47 PMsell$12.16$0.60990.005390.000270119.95
0x427...0a8E
0x34...2197
04/30/20264:48:47 AMsell$16.68$0.59870.0074480.000267227.86
0xae2...aE13
0x4e...9ccc
04/30/20264:48:47 AMbuy$1,765.16$0.60560.78790.00027032,914.54
0xbEe...1505
0x84...c18a
04/30/20264:48:35 AMbuy$2,350.54$0.59791.040.00026693,931.21
0x0Bd...f786
0x5d...59ed
04/30/20264:48:23 AMsell$117.31$0.59010.052380.0002635198.79
0x9c3...d14a
0xbb...4e8f
04/30/20264:48:23 AMsell$193.72$0.59060.086510.0002637327.97
0x226...73ea
0xc4...efe0
04/30/20264:48:23 AMbuy$25,601.68$0.547211.430.000244446,779.96
0x0Bd...f786
0xc3...abbf
04/30/20264:48:11 AMsell$32,570.73$0.55314.540.000246958,892.38
0xACE...26F1
0x24...83c9
04/30/20264:48:11 AMbuy$666.1$0.5020.29740.00022421,326.68
0x86C...4DD5
0x66...c41b
04/30/20264:48:11 AMbuy$210.93$0.50350.094180.0002248418.86
0x86C...4DD5
0x66...c41b
04/30/20264:48:11 AMsell$53.01$0.50080.023670.0002236105.85
0x86C...4DD5
0x66...c41b
04/29/20269:57:23 PMsell$6.02$0.61820.0026730.00027429.74
0x811...b097
0x1d...77db
04/29/20269:14:23 PMsell$353.07$0.61710.15710.0002745572.14
0xDf8...b40C
0x5f...d32c
04/29/20267:06:59 PMsell$38.59$0.61320.01730.000274962.92
0x811...b097
0xff...aa56
04/28/20265:45:23 AMsell$50.41$0.62910.022030.000274980.13
0x02a...4267
0x8e...8d4e
04/27/20268:57:11 PMsell$49.7$0.63050.021680.00027578.82
0x811...b097
0x97...7c20
04/27/20265:55:35 PMsell$29.48$0.62960.012880.000275146.82
0x811...b097
0x5f...53e4