WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WETH pair

Presyo USD
$0.4211
Presyo
0.00022 WETH
TVL
$151,046.36
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
135
Telegram price alerts
Pares:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIT:
265,575.85
Pinagsama WETH:
$20.47

BIT/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng BIT token sa DEX SushiSwap V3 ay $0.4211. Ang presyo ng BIT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $135.14. Ang kontrata ng BIT token ay 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 na may market cap na $4,211,522,250.75. Ang kontrata ng liquidity pool ay 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA na may kabuuang halaga na naka-lock (TVL) na $151,046.37. Ang BIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WETH na may kontrata na address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA ay $151,046.37.

Ang kabuuang transaksyon ng BIT/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BIT/WETH pool ay may trading volume na $135.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WETH ay 0.00022, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.4211 ngayon.

BIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20268:53:35 AMsell$23.69$0.42110.012370.0002256.25
0xf31...Fb91
0x1f...5871
08/09/20268:53:23 AMsell$8.1$0.42130.0042320.0002219.23
0xDc3...F6Ec
0xab...82d1
08/09/20268:53:23 AMsell$12.38$0.42130.0064670.0002229.38
0x000...a259
0x3f...b9a2
08/09/20268:53:23 AMsell$8.1$0.42120.0042320.0002219.23
0xcde...5165
0x14...c215
08/09/20268:53:11 AMsell$8.09$0.42110.0042330.000220119.23
0xdEf...E0c8
0xf2...cd86
08/09/20268:53:11 AMsell$8.1$0.42120.0042330.000220119.23
0x624...39Ec
0xa1...54af
08/09/20268:53:11 AMsell$8.1$0.42110.0042330.000220119.23
0xA90...e336
0x3b...85d6
08/08/20268:17:59 PMsell$0.7152$0.42250.00037260.00022011.69
0x40D...9B75
0x4a...9b4e
08/08/202612:29:11 PMsell$7.88$0.42260.0041070.000220118.65
0x000...a259
0x19...4818
08/08/20269:56:35 AMsell$8.12$0.42230.0042340.000220119.23
0x22a...60Bc
0xa5...cfc1
08/08/20269:56:11 AMsell$41.83$0.42240.02180.000220299.04
0xCb2...574C
0xb5...8b79
08/07/202611:41:23 PMbuy$7.48$0.4240.0039110.000221517.65
0x000...a259
0xe8...f51e
08/07/20261:25:47 PMsell$1,140.65$0.4260.59220.00022122,677
0x533...2D94
0x3c...c74a
08/06/20263:01:23 PMsell$8.27$0.42550.0043220.000222219.45
0x9f7...0259
0xa7...c917
08/06/20261:31:35 AMsell$8.43$0.42280.0044340.000222219.95
0x27C...8B54
0x05...fb08
08/03/202610:51:35 PMsell$37.86$0.4130.020370.000222291.67
0xE8b...5198
0x55...cfb3
08/03/20264:23:47 PMsell$14.06$0.41540.0075290.000222333.86
0x000...92C7
0x39...f7f4
08/03/20267:41:47 AMsell$4.9$0.40990.0026610.000222311.97
0x709...05F9
0x83...a0b5
07/31/20266:25:59 PMsell$9.44$0.41570.005050.000222322.71
0x000...544B
0x4f...825f
07/30/20266:25:47 PMsell$220.2$0.42680.11480.0002225515.82
0x89f...61b9
0xf8...b666