WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.4539
Presyo
0.055897 WBTC
TVL
$300,360.01
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
479
Telegram price alerts
Pares:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
330,415.7
Pinagsama WBTC:
$1.95

BADGER/WBTC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap V3 ay $0.4539. Ang presyo ng BADGER ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $479.30. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $9,532,873.41. Ang kontrata ng liquidity pool ay 0x645659C15619497fb5424B4f7d1cF8D8e72022cD na may kabuuang halaga na naka-lock (TVL) na $300,360.02. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD ay $300,360.02.

Ang kabuuang transaksyon ng BADGER/WBTC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $479.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000005897, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.4539 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/01/20264:23:59 AMsell$94.3$0.45390.0012250.055897207.74
0x428...F448
0x54...094c
04/30/202610:12:47 PMsell$239.56$0.450.0031460.05591532.33
0xA38...d9F1
0x65...2858
04/30/20268:06:47 PMsell$115.96$0.45150.0015210.055924256.78
0xA38...d9F1
0x08...3500
04/30/20261:14:47 PMbuy$29.47$0.45390.00038720.05596464.92
0x979...24F9
0xb7...7475
04/27/202612:15:47 PMsell$269.57$0.46090.0034720.055937584.78
0xe46...e32e
0x56...8d65
04/27/20265:22:47 AMbuy$337.65$0.46440.004340.05597727.04
0xe94...09c4
0x3e...a8ca
04/26/20268:07:23 PMsell$399.72$0.46370.0051170.055937861.97
0x289...bC4C
0x0d...5a18
04/26/20265:12:47 PMsell$150.93$0.46360.0019390.055958325.55
0xFE0...F65A
0x25...0216
04/26/202610:19:35 AMsell$301.5$0.46530.0038720.055976647.93
0xBee...CCCC
0x39...9197
04/26/20267:30:59 AMbuy$297.62$0.46810.0038220.056012635.72
0xe94...09c4
0xf3...b0c2
04/25/20269:28:23 PMsell$202.49$0.46180.0026180.055972438.46
0xA38...d9F1
0xa6...aee1
04/25/20265:15:35 AMsell$157.54$0.46260.0020380.055987340.53
0xA38...d9F1
0xc4...eb34
04/25/20261:51:11 AMsell$204.45$0.46390.0026440.056001440.65
0xC06...4519
0x8b...8044
04/24/20269:44:11 PMsell$325.52$0.4660.0042060.056022698.52
0x289...bC4C
0xd0...bc8a
04/24/20268:29:23 PMsell$569.17$0.46830.0073610.0560571,215.21
0x291...1465
0xf3...51e6
04/24/20266:19:23 PMsell$332.74$0.47020.0043110.056093707.59
0x291...1465
0xe8...d0b2
04/24/20266:10:23 PMsell$345$0.4740.0044530.05612727.71
0xCfd...9810
0x67...33bf
04/24/20264:33:23 PMsell$280.55$0.48130.0036160.056145588.45
0xA38...d9F1
0x31...bfaf
04/24/20263:42:47 PMsell$343.94$0.4830.0044330.056169718.57
0x291...1465
0x60...da80
04/24/20261:40:11 PMsell$665.47$0.4830.0085270.0562091,373.17
0x289...bC4C
0x0f...9207