WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.363
Presyo
0.055278 WBTC
TVL
$253,817.17
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
282
Telegram price alerts
Pares:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
350,021.33
Pinagsama WBTC:
$1.84

BADGER/WBTC price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap V3 ay $0.363. Ang presyo ng BADGER ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $281.73. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $7,623,189.78. Ang kontrata ng liquidity pool ay 0x645659C15619497fb5424B4f7d1cF8D8e72022cD na may kabuuang halaga na naka-lock (TVL) na $253,817.18. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD ay $253,817.18.

Ang kabuuang transaksyon ng BADGER/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $281.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000005278, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.363 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/07/20268:58:11 AMbuy$79.9$0.3630.0011610.055278220.11
0xe71...1ac6
0x0f...7e74
04/06/20263:38:47 PMsell$116.26$0.36520.001670.055248318.35
0x0CE...2892
0xf0...194d
04/06/20262:21:47 PMsell$85.55$0.3650.0012310.055256234.36
0xFE0...F65A
0x82...15c7
04/02/20265:09:47 AMsell$282.46$0.34910.0042650.055272808.97
0x0CE...2892
0xff...f61b
04/01/20268:36:35 AMsell$151.4$0.36330.0022040.05529416.64
0x0CE...2892
0x88...1ab5
03/31/202610:40:35 AMbuy$112.64$0.35230.0017020.055324319.68
0xe71...1ac6
0xa4...760c
03/31/20269:12:47 AMsell$479.25$0.35340.0071970.0553071,355.9
0xeD5...03Ea
0x38...2c7c
03/30/20269:20:23 PMbuy$18.91$0.35790.00028320.05535952.84
0x0Bd...f786
0x53...df14
03/26/20269:20:47 PMbuy$81.55$0.36880.0011840.055355221.1
0x6dB...54ef
0x39...1afe
03/26/20265:19:23 PMsell$144.39$0.36670.0020960.055326393.67
0x0CE...2892
0x7f...9609
03/24/20265:01:47 AMsell$263.02$0.37490.0037480.055342701.49
0x6d1...e0D8
0xa7...a551
03/23/20264:54:47 PMsell$13.32$0.37690.00018920.05535435.35
0x000...92C7
0x40...bd22
03/23/202611:18:47 AMsell$71.88$0.37920.0010150.055357189.55
0xA38...d9F1
0x57...4746
03/23/20261:01:59 AMsell$64.49$0.3620.00095550.055363178.16
0xb1b...8404
0x3e...6476
03/22/20269:20:11 AMsell$159.38$0.36860.0023220.055372432.34
0x0CE...2892
0x90...ef5f