WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.3494
Presyo
0.055639 WBTC
TVL
$236,371.57
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
337,786.04
Pinagsama WBTC:
$1.9

BADGER/WBTC price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap V3 ay $0.3494. Ang presyo ng BADGER ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.18. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $7,338,183.52. Ang kontrata ng liquidity pool ay 0x645659C15619497fb5424B4f7d1cF8D8e72022cD na may kabuuang halaga na naka-lock (TVL) na $236,371.57. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD ay $236,371.57.

Ang kabuuang transaksyon ng BADGER/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $54.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000005639, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.3494 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/09/20264:03:35 AMsell$54$0.34940.00087160.055639154.56
0xF43...135A
0xe1...1a2b
07/08/20263:14:23 PMsell$0.1753$0.34770.052840.0556320.5041
0xf44...77e1
0x1f...7f4f
07/05/202610:32:11 PMsell$155.67$0.36040.002440.055649431.9
0xFE0...F65A
0x18...6eef
07/05/20263:09:35 AMsell$153.42$0.3550.0024470.055664432.16
0x4c5...f739
0xfb...a0df
07/05/202612:26:59 AMbuy$14.85$0.35880.0002360.05570441.38
0xc87...a874
0x9d...f693
07/04/20268:52:35 PMbuy$131.73$0.36050.0020820.055697365.4
0xfc9...e535
0xa6...c7c6
07/03/202610:04:35 PMsell$243.04$0.35490.0038810.055669684.66
0x021...8E50
0x8a...2d1a
07/03/20269:52:59 PMsell$205.6$0.35580.0032870.05569577.76
0x021...8E50
0xe3...cfcc
07/03/20268:58:59 PMsell$162.28$0.35780.0025880.055707453.52
0x4f1...f783
0xd2...c532
07/03/20268:40:59 PMbuy$152.55$0.35940.0024370.055742424.45
0xd7E...a3B2
0x6f...9fcb
07/03/20268:28:23 PMbuy$379.94$0.35760.0060730.0557171,062.31
0xD90...607E
0xbe...e313
07/03/20268:28:11 PMbuy$120.62$0.35610.0019280.055693338.67
0xA97...9CF6
0x16...53a6
07/03/20268:43:59 AMbuy$13.37$0.35160.00021630.05568738.04
0x000...089B
0x2e...32a6
06/30/20267:11:35 PMbuy$99.85$0.33270.0017040.055681300.07
0xDc0...d3a1
0xec...530d
06/29/20268:50:59 PMbuy$333.3$0.3410.0055310.05566977.28
0x21F...3782
0xf5...ecd7
06/29/202612:05:47 PMsell$29.58$0.33840.00049040.05561187.4
0x5AC...6b2c
0x23...2ebc
06/29/202610:55:59 AMbuy$17.16$0.33840.00028580.05563650.72
0xae2...aE13
0xf9...1851
06/29/202610:55:59 AMbuy$99.99$0.33870.0016650.055641295.14
0xDc0...d3a1
0x90...fdbd
06/29/202610:55:47 AMbuy$17.99$0.33830.00029960.05563453.17
0xae2...aE13
0x9d...d755
06/29/202610:26:35 AMbuy$336.17$0.33760.0055920.055616995.63
0xCb2...574C
0x26...6015