WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.353
Presyo
0.055604 WBTC
TVL
$239,593.61
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.77%
24h
0.77%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
160
Telegram price alerts
Pares:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
339,709.87
Pinagsama WBTC:
$1.89

BADGER/WBTC price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BADGER token sa DEX SushiSwap V3 ay $0.353. Ang presyo ng BADGER ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $159.96. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $7,414,601.49. Ang kontrata ng liquidity pool ay 0x645659C15619497fb5424B4f7d1cF8D8e72022cD na may kabuuang halaga na naka-lock (TVL) na $239,593.61. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD ay $239,593.61.

Ang kabuuang transaksyon ng BADGER/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $159.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0.000005604, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.353 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/31/20266:47:35 PMbuy$67.96$0.3530.0010780.055604192.5
0x27c...2bf2
0x87...2937
07/31/20263:48:59 PMbuy$91.99$0.35030.0014690.055596262.53
0x0Bd...f786
0x81...5d23
07/30/20262:02:11 PMsell$302.66$0.36230.0046540.055572835.18
0xFE0...F65A
0xfd...6e25
07/28/20262:12:23 PMsell$265.61$0.35340.0042070.055598751.46
0x4f1...f783
0xc8...de46
07/28/20261:39:35 PMbuy$572.16$0.35440.0090690.0556171,614.39
0xe94...09c4
0xe2...1243
07/28/202612:25:59 PMbuy$154.93$0.35370.0024450.055584437.95
0x0Bd...f786
0x29...ab70
07/28/20266:31:11 AMbuy$3.53$0.35380.000055770.05557610
0x6c8...B146
0x4f...8bb8
07/28/20265:29:35 AMbuy$43.12$0.35360.00067980.055574121.94
0x0Bd...f786
0x74...4aa6
07/28/20265:29:11 AMbuy$3.53$0.35340.000055780.05557210
0x6c8...B146
0x17...96ef
07/28/20261:36:47 AMbuy$63.83$0.35260.0010080.055569181.03
0x5F6...c1D3
0x1b...c24a
07/27/20266:34:35 PMsell$94.9$0.35860.0014650.055537264.6
0x173...2942
0x11...a18e
07/27/202610:17:47 AMsell$100.3$0.36170.0015370.055546277.24
0x6d3...3bA2
0x67...3ece
07/27/20269:26:35 AMsell$254.2$0.36210.0039040.055561701.98
0x4f1...f783
0xea...e32e
07/26/202610:56:47 PMsell$63.84$0.36430.00097710.055576175.22
0xA38...d9F1
0xae...7b1e
07/24/20266:15:35 AMbuy$184.47$0.36580.0028250.055604504.22
0x0Aa...E541
0x4d...fadc
07/24/20266:13:59 AMbuy$24.96$0.36490.00038270.05559568.41
0x2F6...66a1
0xc8...1a32
07/22/202611:57:47 PMbuy$99.88$0.36930.0015110.055589270.45
0xd7E...a3B2
0x4b...60ec
07/22/202611:50:47 PMbuy$11.85$0.36830.00017970.05558432.18
0x004...Bf1c
0xb2...60d3
07/22/20264:00:47 PMsell$301.16$0.3670.0045650.055563820.47
0xFE0...F65A
0x91...9c7a
07/22/20267:20:35 AMsell$43.01$0.3670.00065380.055579117.2
0xF43...135A
0xf6...5aa3