WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$4.97
Presyo
0.002398 WETH
TVL
$537,443.41
MKT CAP
$15.4M
5m
-0.72%
1h
0.07%
4h
-2.61%
24h
4.42%
Ibahagi
TXNS
353
Mga Bumili
169
Mga Nagbenta
184
Dami
159K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
55,971.02
Pinagsama WETH:
$125.08

ALCX/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $4.97. Ang presyo ng ALCX ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $159,401.30. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $15,426,701.26. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $537,443.41. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $537,443.41.

Ang kabuuang transaksyon ng ALCX/WETH ay 353 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 184 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $159,401.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002398, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $4.97 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:14:35 PMsell$238.15$4.970.11490.00239847.91
0x6ff...eE89
0x57...8369
03/30/202612:13:47 PMsell$66.07$4.970.031860.002413.27
0x6ff...eE89
0x0d...a019
03/30/202612:09:35 PMbuy$424.44$50.20450.00241284.78
0x6ff...eE89
0x29...f0ea
03/30/202611:28:35 AMbuy$144$4.970.069740.00240828.96
0x196...eE77
0x5b...a4c2
03/30/202611:28:23 AMbuy$297.99$4.960.14420.00240559.99
0x5e3...9C45
0x70...6de1
03/30/202611:27:23 AMsell$792.38$4.950.38280.002394159.89
0xD0B...75b8
0xa2...6543
03/30/202611:26:59 AMsell$843.37$4.960.40840.002405169.8
0x8bF...56AC
0xe4...afb5
03/30/202610:56:47 AMbuy$9.59$4.980.0046640.0024251.92
0x0Bd...f786
0xd2...05c7
03/30/202610:56:35 AMsell$263.07$4.960.12780.00241353
0x005...6826
0xa0...e5c1
03/30/202610:56:35 AMsell$845.57$4.970.4110.00242169.8
0x8bF...56AC
0x5a...cec4
03/30/202610:49:11 AMsell$65.31$4.980.031810.00242713.1
0x6ff...eE89
0x7b...d7a4
03/30/202610:40:47 AMbuy$89.09$50.043450.00244117.79
0x209...7114
0xef...0824
03/30/202610:40:23 AMbuy$65.83$4.990.032130.0024413.16
0x6ff...eE89
0x6a...5549
03/30/202610:29:47 AMsell$138.35$4.980.067320.00242627.74
0xceD...17a7
0x07...c366
03/30/20269:24:59 AMbuy$343.37$5.010.16690.00243968.41
0xae2...aE13
0x9a...4711
03/30/20269:24:47 AMbuy$30.86$5.010.014990.0024366.15
0xF07...2d88
0x8f...cb8b
03/30/20269:24:47 AMsell$2,030.07$5.010.98660.002436404.98
0x87C...6862
0x50...1d8c
03/30/20268:36:47 AMsell$462.05$5.060.22390.00245391.25
0x8bF...56AC
0xf6...d39d
03/30/20268:29:11 AMsell$339.99$5.060.16490.00245967.08
0x5B4...EFd1
0x49...b22a
03/30/20268:26:23 AMsell$836.59$5.080.4060.002467164.55
0x5B4...EFd1
0x17...a3e2