WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$3.65
Presyo
0.002151 WETH
TVL
$416,741.09
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.53%
24h
-0.11%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
60,053.44
Pinagsama WETH:
$115.83

ALCX/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $3.65. Ang presyo ng ALCX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,381.09. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $11,580,586.48. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $416,741.10. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $416,741.10.

Ang kabuuang transaksyon ng ALCX/WETH ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $6,381.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002151, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $3.65 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:54:47 PMbuy$179.11$3.650.10530.00215148.94
0x0Bd...f786
0xdc...46b0
06/19/20263:40:35 PMbuy$109.58$3.660.064330.00214929.92
0x0Bd...f786
0x6f...b83c
06/19/20262:51:11 PMsell$109.85$3.640.064380.00213630.13
0x5B4...EFd1
0x8f...598e
06/19/20262:48:35 PMsell$74.13$3.640.043470.00213820.33
0x6ff...eE89
0xab...c607
06/19/20261:49:11 PMsell$237.55$3.640.13940.0021465.13
0x6ff...eE89
0xb6...a28f
06/19/20261:45:47 PMsell$88.12$3.650.051680.00214324.11
0x5B4...EFd1
0xc4...773f
06/19/20261:44:47 PMsell$119.51$3.640.070310.00214432.78
0x6ff...eE89
0xdf...6134
06/19/20261:44:35 PMsell$213.22$3.650.12530.00214758.38
0x6ff...eE89
0x45...5ba6
06/19/20261:43:11 PMsell$92.27$3.640.054410.00214925.31
0x6ff...eE89
0x4f...f126
06/19/20261:24:11 PMsell$135.81$3.640.080280.00215137.31
0x6ff...eE89
0x0f...6ca1
06/19/202612:33:23 PMbuy$158.66$3.640.094140.00216443.49
0x6ff...eE89
0x15...0507
06/19/202610:16:35 AMbuy$66.22$3.650.039220.00216218.13
0x6ff...eE89
0xe4...c94f
06/19/20266:30:23 AMsell$81.4$3.650.047860.00214922.26
0x6ff...eE89
0xaf...4864
06/19/20264:17:23 AMsell$100.34$3.650.059020.00215127.43
0x6ff...eE89
0x22...9e7f
06/19/20263:27:35 AMsell$96.45$3.650.056760.00215226.36
0x6ff...eE89
0x0e...c188
06/19/20263:25:11 AMsell$101.36$3.650.05970.00215427.71
0x6ff...eE89
0x48...3491
06/19/20263:19:23 AMbuy$132.53$3.640.078740.00216736.33
0x6ff...eE89
0x5f...f7a6
06/19/20263:16:59 AMbuy$161.84$3.640.096080.00216444.38
0x6ff...eE89
0x2b...7942
06/19/20263:15:59 AMbuy$155.68$3.640.09230.00216242.69
0x5B4...EFd1
0x37...dc6f
06/19/20263:15:23 AMbuy$342.26$3.650.2020.00215893.6
0x5B4...EFd1
0x51...f4c0