WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$4.96
Presyo
0.002423 WETH
TVL
$533,845.89
MKT CAP
$15.4M
5m
0%
1h
1.06%
4h
0.87%
24h
-1.97%
Ibahagi
TXNS
165
Mga Bumili
85
Mga Nagbenta
80
Dami
53K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
55,605.01
Pinagsama WETH:
$125.97

ALCX/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $4.96. Ang presyo ng ALCX ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $52,584.43. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $15,401,131.61. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $533,845.90. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $533,845.90.

Ang kabuuang transaksyon ng ALCX/WETH ay 165 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $52,584.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002423, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $4.96 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20269:23:59 PMsell$246.14$4.960.12020.00242349.6
0xF07...2d88
0xe0...8898
03/30/20269:20:23 PMsell$148.39$4.950.072690.00242629.95
0x0Bd...f786
0x53...df14
03/30/20268:35:47 PMsell$95.13$4.910.047040.00242819.37
0xc2D...D900
0xf5...4b21
03/30/20267:59:11 PMbuy$445.61$4.930.22020.0024490.24
0x8bF...56AC
0xe7...67ea
03/30/20267:50:23 PMbuy$418.61$4.920.20690.00243485.02
0x8bF...56AC
0xcf...e54b
03/30/20267:13:11 PMbuy$89.09$4.890.04420.0024318.18
0x209...7114
0xb1...3c53
03/30/20266:27:11 PMsell$65.72$4.910.03230.00241513.37
0x6ff...eE89
0x34...1cd8
03/30/20265:57:35 PMbuy$128.37$4.960.062870.00242925.87
0x1Bf...451e
0xaa...24f3
03/30/20265:57:35 PMbuy$89.14$4.950.043660.00242817.98
0x1Bf...451e
0xf4...f25c
03/30/20265:57:11 PMbuy$136.35$4.950.066750.00242627.5
0x935...a3A6
0x78...d45d
03/30/20265:56:59 PMbuy$74.29$4.950.036340.00242514.98
0x209...7114
0xe8...8774
03/30/20265:56:35 PMbuy$383.29$4.950.18750.00242277.42
0x6B9...89a7
0x2f...0882
03/30/20265:48:11 PMbuy$358.21$4.940.17490.00241672.37
0x5B4...EFd1
0xca...999a
03/30/20265:47:47 PMbuy$141.07$4.940.068850.00241328.53
0x22B...7e96
0xcb...9995
03/30/20265:47:35 PMbuy$106.87$4.930.052210.00241121.65
0x209...7114
0x60...409c
03/30/20265:36:47 PMbuy$369.88$4.910.18130.00240875.29
0x6ff...eE89
0x15...8194
03/30/20265:25:11 PMbuy$184.12$4.910.090.00240437.43
0x834...5713
0x5e...57d7
03/30/20265:18:47 PMbuy$51.61$4.930.025120.00240210.45
0x755...b063
0xae...3556
03/30/20265:11:47 PMsell$393.96$4.930.19090.0023979.88
0x8bF...56AC
0x2c...f24b
03/30/20263:43:35 PMsell$444.68$4.970.21420.00239689.4
0x8bF...56AC
0xd4...93c2