WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$5.6
Presyo
0.002742 WETH
TVL
$567,098
MKT CAP
$17.4M
5m
0.22%
1h
0.22%
4h
-0.91%
24h
-4.31%
Ibahagi
TXNS
138
Mga Bumili
76
Mga Nagbenta
62
Dami
45K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
51,546.65
Pinagsama WETH:
$136.09

ALCX/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $5.6. Ang presyo ng ALCX ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $44,926.28. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $17,390,436.29. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $567,098.00. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $567,098.00.

Ang kabuuang transaksyon ng ALCX/WETH ay 138 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $44,926.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002742, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.6 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20266:22:47 PMbuy$10.9$5.60.0053320.0027421.94
0xae2...aE13
0x78...c93e
03/10/20266:21:47 PMsell$554.17$5.590.2710.00273599.08
0xD73...7cdC
0x0e...ff66
03/10/20266:21:47 PMsell$383.81$5.570.18770.00272868.8
0x519...d43D
0x00...e814
03/10/20265:03:23 PMsell$384.98$5.710.18480.00274267.41
0xD73...7cdC
0x52...5c61
03/10/20264:21:23 PMsell$205.66$5.720.098710.00274635.93
0x8bF...56AC
0xc3...4c50
03/10/20264:10:11 PMsell$450.73$5.70.21750.00275179.06
0x0D4...21F5
0xc6...b8ef
03/10/20263:45:59 PMbuy$106.87$5.720.05160.00276618.65
0xD73...7cdC
0x2b...a0f7
03/10/20263:45:59 PMbuy$302.66$5.730.14610.00276952.77
0x005...6826
0xc2...af52
03/10/20263:45:47 PMbuy$690.88$5.710.33350.00276120.84
0xe94...09c4
0x09...c4f8
03/10/20263:45:11 PMbuy$89.13$5.70.043050.00275415.62
0xD73...7cdC
0x89...4ec4
03/10/20263:27:11 PMbuy$106.98$5.690.051730.00275318.78
0xD73...7cdC
0x28...b788
03/10/20263:22:23 PMbuy$128.39$5.680.062130.00275122.58
0xD73...7cdC
0x53...f7d4
03/10/20263:02:59 PMsell$662.83$5.690.31850.002738116.31
0xD73...7cdC
0x02...6b84
03/10/20263:01:47 PMsell$662.68$5.710.31870.002748115.95
0xD73...7cdC
0xba...7362
03/10/20263:01:47 PMsell$553.97$5.730.26640.00275796.61
0x519...d43D
0xe6...6603
03/10/20262:57:35 PMsell$320.77$5.740.15430.00276355.83
0x519...d43D
0xb7...f1c6
03/10/20262:56:47 PMsell$551.14$5.740.26580.0027795.95
0x8bF...56AC
0x23...1bc5
03/10/20262:52:11 PMsell$461.46$5.710.22440.00277780.81
0xD73...7cdC
0x56...39c6
03/10/20262:33:35 PMsell$553.96$5.640.27340.00278598.16
0xD73...7cdC
0x6f...18b3
03/10/20262:27:47 PMsell$554.91$5.650.2740.00279398.1
0xD73...7cdC
0xa0...5b9f