WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$2.03
Presyo
0.00106 WETH
TVL
$316,814.48
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
31
Mga Bumili
26
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
91,130.57
Pinagsama WETH:
$68.59

ALCX/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $2.03. Ang presyo ng ALCX ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,174.79. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $6,440,419.92. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $316,814.48. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $316,814.48.

Ang kabuuang transaksyon ng ALCX/WETH ay 31 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $2,174.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.00106, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $2.03 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:55:23 AMsell$74.83$2.030.039020.0010636.81
0x7D3...15d4
0x11...337a
07/30/202612:49:47 AMbuy$9.45$2.020.0049850.0010664.67
0x6c1...03A7
0xf5...391d
07/30/202612:47:23 AMbuy$9.45$2.020.0049890.0010664.67
0x6c1...03A7
0xf6...9c76
07/30/202612:44:59 AMbuy$9.37$2.020.0049440.0010664.63
0x6c1...03A7
0xf9...ab9d
07/30/202612:35:23 AMbuy$0.8463$2.020.00044480.0010660.4169
0x6c1...03A7
0x87...8461
07/30/202612:32:59 AMbuy$7.7$2.030.0040470.0010663.79
0x6c1...03A7
0x97...d373
07/30/202612:13:59 AMsell$128.29$2.020.067080.0010663.23
0xfc9...e535
0x13...4491
07/29/20269:22:35 PMbuy$5.93$2.010.0031490.0010672.94
0x6c1...03A7
0x85...b369
07/29/20269:15:23 PMbuy$10.63$2.010.005650.0010675.29
0x6c1...03A7
0xc0...7b49
07/29/20269:00:59 PMbuy$7.57$20.0040250.0010673.76
0x6c1...03A7
0xb3...598d
07/29/20268:34:23 PMbuy$8.81$20.0046850.0010674.38
0x6c1...03A7
0x88...52d4
07/29/20268:10:23 PMbuy$191.38$20.10180.00106695.5
0xfc9...e535
0x77...5af5
07/29/20268:00:47 PMbuy$145.68$20.07730.00106472.59
0x0Bd...f786
0xb7...f0a2
07/29/20267:47:23 PMbuy$208.17$2.010.10990.001063103.46
0xfc9...e535
0x13...5ea6
07/29/20267:46:35 PMbuy$163.73$20.086540.00106181.54
0x43a...0a1D
0x99...5f3a
07/29/20267:05:35 PMbuy$8.08$2.030.0042230.001063.98
0x6BE...A64B
0x8e...43d6
07/29/20266:57:11 PMsell$470.59$2.020.24510.001056232.04
0x314...aac3
0x40...a20e
07/29/20264:44:59 PMbuy$198.09$20.10490.00106498.67
0xe75...6B0D
0x6c...525e
07/29/20261:50:11 PMsell$201.76$2.010.10580.001057100.05
0x581...7525
0x04...80c8
07/29/20267:39:35 AMbuy$3.6$2.030.0018820.0010651.76
0x6c1...03A7
0xa3...67fa