WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$2.18
Presyo
0.0009693 WETH
TVL
$353,718.03
MKT CAP
$6.9M
5m
0%
1h
0%
4h
2.01%
24h
9.64%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
95,987.25
Pinagsama WETH:
$63.75

ALCX/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $2.18. Ang presyo ng ALCX ay pataas 9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $15,967.38. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $6,929,682.31. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $353,718.04. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $353,718.04.

Ang kabuuang transaksyon ng ALCX/WETH ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $15,967.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.0009693, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $2.18 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202612:05:23 AMsell$19.8$2.180.0087790.00096939.05
0x755...b063
0xd0...2684
08/19/202611:13:47 PMbuy$7.1$2.190.003160.00097523.24
0x6F6...FE97
0xe4...5966
08/19/202611:11:35 PMbuy$5.81$2.190.0025840.00097522.65
0xae2...aE13
0xba...4540
08/19/202610:58:23 PMbuy$10.28$2.190.0045720.00097514.68
0x6c1...03A7
0x23...e763
08/19/202610:55:11 PMbuy$215.38$2.180.095990.000974298.54
0xfc9...e535
0x1d...533a
08/19/202610:48:47 PMbuy$15.18$2.190.006750.00097326.93
0x6c1...03A7
0xe0...3d18
08/19/202610:36:47 PMbuy$19.39$2.180.0086250.00097318.86
0x6c1...03A7
0x72...162d
08/19/202610:23:59 PMbuy$404.8$2.190.17890.0009714184.26
0xe75...6B0D
0xbd...bd0c
08/19/202610:14:47 PMbuy$172.62$2.20.0760.000969178.42
0x004...Bf1c
0x4e...d7c3
08/19/202610:10:23 PMbuy$24.6$2.20.010820.000968311.17
0x6c1...03A7
0x78...65d8
08/19/202610:00:47 PMbuy$28.4$2.20.012440.000968112.85
0x6c1...03A7
0x21...f8b8
08/19/20269:49:47 PMsell$1,201.14$2.210.52430.0009669542.23
0x314...aac3
0x60...e784
08/19/20269:35:35 PMsell$1,046.77$2.220.45830.0009758469.65
0x042...FDec
0x54...6755
08/19/20269:10:35 PMsell$500.16$2.240.21830.000982222.32
0x315...9EbA
0x75...4dbe
08/19/20269:07:11 PMsell$847.47$2.250.37080.0009874375.54
0x2Ee...96F5
0xb8...17ef
08/19/20269:00:23 PMsell$545.74$2.20.24580.000993247.51
0x622...2Cf2
0xea...769d
08/19/20268:54:23 PMsell$375.71$2.190.17070.0009969171.29
0x2Ee...96F5
0x37...c7f9
08/19/20268:53:11 PMsell$383.72$2.190.17450.001174.48
0x196...eE77
0x2c...e9b0
08/19/20268:34:59 PMsell$324.15$2.130.15240.001003151.98
0x541...7807
0xef...d2ea
08/19/20268:30:47 PMsell$209.73$2.130.098540.00100598.01
0x173...2942
0x52...805b