WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$5.21
Presyo
0.002273 WETH
TVL
$578,591.81
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0.41%
24h
-1.66%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
57,897.52
Pinagsama WETH:
$120.75

ALCX/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $5.21. Ang presyo ng ALCX ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,516.44. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $16,185,632.86. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $578,591.81. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $578,591.81.

Ang kabuuang transaksyon ng ALCX/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $7,516.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002273, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.21 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:35:35 AMsell$259.55$5.210.11320.00227349.79
0x0D4...21F5
0x09...775b
04/20/20261:34:47 AMsell$260$5.210.11340.00227749.82
0x2dd...d404
0x81...d372
04/20/202612:29:35 AMsell$210.57$5.190.092450.00227940.55
0x6ff...eE89
0x22...b2f8
04/19/202611:43:23 PMsell$330.77$5.170.14580.00228363.87
0x6ff...eE89
0xe8...7733
04/19/202610:55:59 PMsell$239.31$5.20.10510.00228645.99
0x6ff...eE89
0xd4...df56
04/19/202610:01:23 PMbuy$564.63$5.190.250.002298108.76
0xd7E...a3B2
0x37...cdef
04/19/20268:49:47 PMbuy$350.74$5.220.15380.00229267.1
0x6ff...eE89
0x56...4070
04/19/20267:32:11 PMsell$233.16$5.240.10130.00227844.46
0x6ff...eE89
0x77...f52c
04/19/20266:04:59 PMbuy$401.59$5.250.17490.00229176.38
0xfc9...e535
0xb9...ef61
04/19/20265:32:35 PMsell$193.96$5.260.083780.00227636.8
0x6ff...eE89
0x66...37f6
04/19/20265:32:23 PMsell$164$5.270.070810.00227831.08
0x6ff...eE89
0x07...1fc3
04/19/20265:21:59 PMsell$487.66$5.250.21190.00228292.86
0x6ff...eE89
0x19...fabd
04/19/20264:55:11 PMbuy$430.35$5.30.18610.00229681.08
0x6ff...eE89
0x7d...a79a
04/19/20264:54:23 PMbuy$505.14$5.290.21830.0022995.31
0x6ff...eE89
0x03...e59c
04/19/20264:53:59 PMbuy$304.14$5.280.13140.00228557.5
0x6ff...eE89
0x19...0fd2
04/19/20264:53:23 PMbuy$120.96$5.30.052090.00228322.81
0x6ff...eE89
0xb9...3117
04/19/20263:45:35 PMbuy$46.17$5.30.019860.0022828.7
0x5e3...9C45
0xcd...189f
04/19/20262:04:23 PMbuy$174.1$5.320.074540.0022832.68
0x6ff...eE89
0x64...db9d
04/19/202612:49:11 PMbuy$7.48$5.30.0032170.0022791.41
0xae2...aE13
0x62...a557
04/19/202612:41:47 PMsell$1,058.08$5.280.45470.002272200.1
0x99A...AbD1
0x42...6288