WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$4.29
Presyo
0.00213 WETH
TVL
$491,719.61
MKT CAP
$13.6M
5m
0%
1h
0%
4h
1.52%
24h
5.46%
Ibahagi
TXNS
98
Mga Bumili
42
Mga Nagbenta
56
Dami
48K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
60,487.14
Pinagsama WETH:
$115.13

ALCX/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $4.29. Ang presyo ng ALCX ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $48,417.84. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $13,581,129.04. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $491,719.62. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $491,719.62.

Ang kabuuang transaksyon ng ALCX/WETH ay 98 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $48,417.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.00213, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $4.29 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202612:17:47 PMbuy$119.23$4.290.059160.0021327.77
0x6ff...eE89
0x2e...2677
05/30/202612:13:47 PMbuy$576.77$4.280.28610.002125134.63
0x8bF...56AC
0x5a...76de
05/30/202612:11:35 PMbuy$546.41$4.260.27110.002118128.01
0x6ff...eE89
0x7a...60e2
05/30/202612:11:23 PMbuy$227.47$4.250.11280.00211253.41
0x8bF...56AC
0x2c...f982
05/30/202611:55:59 AMbuy$216.61$4.250.10740.00210950.93
0x6ff...eE89
0x5d...a59d
05/30/202611:21:47 AMbuy$122.74$4.240.060950.00210728.91
0x6ff...eE89
0x71...fca2
05/30/202610:40:47 AMsell$153.81$4.220.076230.00209536.38
0x6ff...eE89
0x6b...f318
05/30/202610:23:59 AMbuy$200.52$4.250.099360.00210747.14
0x6ff...eE89
0x87...b06b
05/30/202610:21:59 AMsell$749.93$4.230.37140.002098177.02
0x6ff...eE89
0xb0...d02a
05/30/202610:21:47 AMsell$150.01$4.240.074320.00210435.31
0x6ff...eE89
0xdc...382e
05/30/202610:09:11 AMbuy$661.29$4.260.3280.002113155.2
0x0b5...3c4c
0xa8...c67f
05/30/20269:47:59 AMbuy$544.21$4.240.27010.002105128.27
0x8bF...56AC
0x38...374e
05/30/20268:45:23 AMbuy$282.45$4.220.14030.002166.81
0x8bF...56AC
0x2e...a9ba
05/30/20268:44:23 AMbuy$823.58$4.210.40910.002093195.46
0x5B4...EFd1
0xa9...ccff
05/30/20268:44:11 AMsell$2,042$4.191.010.002085486.41
0xe0D...A776
0xc5...017b
05/30/20268:44:11 AMbuy$241.57$4.190.120.00208557.52
0xAe0...59bA
0x13...0d69
05/30/20268:36:59 AMsell$166.84$4.220.082850.00209939.45
0xae2...aE13
0x8a...875d
05/30/20268:36:59 AMbuy$303.02$4.250.15040.00211171.25
0x6ff...eE89
0x3f...99d3
05/30/20268:36:47 AMbuy$464.83$4.240.23080.002106109.57
0x6ff...eE89
0x23...24c5
05/30/20268:00:47 AMbuy$427.75$4.210.21310.0021101.47
0x6ff...eE89
0x23...238d