WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-WETH pair

Presyo USD
$5.56
Presyo
0.002393 WETH
TVL
$601,921.66
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCX:
56,169.4
Pinagsama WETH:
$124.34

ALCX/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ALCX token sa DEX SushiSwap V3 ay $5.56. Ang presyo ng ALCX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,039.13. Ang kontrata ng ALCX token ay 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF na may market cap na $17,583,439.82. Ang kontrata ng liquidity pool ay 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 na may kabuuang halaga na naka-lock (TVL) na $601,921.66. Ang ALCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/WETH na may kontrata na address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 ay $601,921.66.

Ang kabuuang transaksyon ng ALCX/WETH ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ALCX/WETH pool ay may trading volume na $8,039.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa WETH ay 0.002393, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.56 ngayon.

ALCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20263:24:47 AMbuy$66.77$5.560.02870.00239311.990x42...5ced
05/10/20263:22:59 AMsell$377.92$5.530.16240.0023868.250x21...11da
05/10/20263:03:59 AMsell$134.61$5.550.05780.00238324.240x8e...bde8
05/10/20262:49:47 AMsell$114.78$5.550.049320.00238520.670xb8...00df
05/10/20262:26:47 AMsell$115.95$5.550.049840.00238620.880x60...20ab
05/10/20262:24:35 AMsell$132.91$5.530.057330.002387240x92...7975
05/10/20262:23:11 AMsell$284.01$5.550.12220.0023951.140x19...4b2a
05/10/20262:22:59 AMbuy$274.23$5.580.1180.00240449.070xd7...ede0
05/10/20261:28:47 AMbuy$220.35$5.570.094990.00240139.550xec...fd27
05/10/202612:54:23 AMbuy$158.03$5.570.067990.00239928.330x02...b71b
05/09/202610:15:59 PMsell$125.73$5.550.053940.00238522.610xa8...7473
05/09/20269:31:23 PMsell$120.29$5.560.051620.00238621.630xe1...8068
05/09/20269:28:59 PMbuy$69.9$5.590.029990.00240112.490x28...c160
05/09/20269:28:11 PMsell$214.25$5.560.091980.00238738.520x74...1ee9
05/09/20269:13:11 PMsell$145.56$5.570.062450.00238926.130x6e...e8ab
05/09/20267:50:11 PMsell$147.05$5.570.063120.00239126.390x16...1e65
05/09/20267:38:59 PMsell$183.09$5.570.078640.00239332.850xaa...55a7
05/09/20266:27:11 PMsell$217.97$5.60.093230.00239638.90x8c...58b8
05/09/20265:10:11 PMsell$260.32$5.590.11160.00239946.540xd3...008c
05/09/20265:09:11 PMsell$217.97$5.60.093450.00240238.90xd3...c265