WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADULT-WETH pair

Presyo USD
$0.0106
Presyo
0.053189 WETH
TVL
$781.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74ca6545b0FeE4046e5d4093eb138fE79d639e31
ADULT:
0x565d3902d6A5A2D5CE28ff427423E88933334DD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADULT:
72,742.14
Pinagsama WETH:
$0.003057

ADULT/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ADULT token sa DEX SushiSwapV3 ay $0.0106. Ang presyo ng ADULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADULT token ay 0x565d3902d6A5A2D5CE28ff427423E88933334DD2 na may market cap na $1,060,484.89. Ang kontrata ng liquidity pool ay 0x74ca6545b0FeE4046e5d4093eb138fE79d639e31 na may kabuuang halaga na naka-lock (TVL) na $781.58. Ang ADULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADULT/WETH na may kontrata na address 0x74ca6545b0FeE4046e5d4093eb138fE79d639e31 ay $781.58.

Ang kabuuang transaksyon ng ADULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADULT sa WETH ay 0.000003189, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADULT sa USD ay $0.0106 ngayon.

ADULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202411:03:35 AMsell$238.4$0.01060.07170.05318922,480.47
0xdF3...571D
0x04...cfd7
04/01/20244:48:23 AMbuy$261.13$0.011730.072390.05325422,244.44
0xe75...6B0D
0xba...2b63
03/28/20241:12:23 AMsell$976.05$0.013470.27830.05384272,447.64
0xe75...6B0D
0x6a...8aa2
03/28/20241:12:23 AMbuy$767.92$0.014640.21890.05417752,429.72
0xe75...6B0D
0x95...0485
03/22/20248:23:47 AMsell$330.37$0.012990.09380.0536925,419.28
0xae2...aE13
0xc5...99ef
03/18/20249:31:59 AMsell$330.61$0.015810.091940.05439720,911.35
0xae2...aE13
0xff...0c77
03/12/20244:50:47 AMbuy$455.86$0.017820.11260.05440425,570.37
0xdF3...571D
0x11...484d
03/11/20249:20:11 PMbuy$545.57$0.013990.13510.05346938,972.25
0xaab...DB9e
0x00...66d4
03/07/202410:08:35 PMsell$465.42$0.012980.12020.05335535,837.09
0xdF3...571D
0x76...c9d7
03/07/20242:07:35 AMsell$572.9$0.016650.14960.0543534,400.19
0x832...865A
0xa1...9555
01/28/20248:26:47 PMbuy$4.64$0.011430.0020610.055075406.21
0xaab...DB9e
0x03...277b
01/14/20248:09:11 PMbuy$179.96$0.011890.0720.05475915,126.42
0xB37...b2DF
0xec...2e1c
01/14/20247:57:59 PMbuy$345.47$0.0098340.13770.05392135,127.41
0xaab...DB9e
0x76...c610
01/10/20244:14:11 AMsell$265.47$0.008880.11240.05375929,895.83
0x1d9...893B
0x2b...8f38
01/09/20245:52:11 AMsell$158.85$0.01030.06880.05446115,420.2
0x006...9800
0x1d...0618
01/08/202411:43:35 AMbuy$286.91$0.0095820.12890.05430529,942.86
0x346...51Ee
0x8e...bba1